Nordic Skiing 91.23 km, 2013-03-03 Stefan Östlund 2013-03-03T08:00:18Z Nordic Skiing 91.23 km, 2013-03-03 393 2013-03-03T08:00:18Z 96 393 2013-03-03T08:00:24Z 95 393 2013-03-03T08:00:34Z 95 393 2013-03-03T08:00:38Z 92 393 2013-03-03T08:00:47Z 93 393 2013-03-03T08:01:00Z 89 393 2013-03-03T08:01:05Z 89 393 2013-03-03T08:01:06Z 86 393 2013-03-03T08:01:11Z 90 393 2013-03-03T08:01:14Z 93 393 2013-03-03T08:01:17Z 96 393 2013-03-03T08:01:19Z 99 393 2013-03-03T08:01:21Z 109 393 2013-03-03T08:01:22Z 109 393 2013-03-03T08:01:25Z 108 393 2013-03-03T08:01:30Z 112 393 2013-03-03T08:01:31Z 113 393 2013-03-03T08:01:34Z 116 393 2013-03-03T08:01:36Z 119 393 2013-03-03T08:01:38Z 121 393 2013-03-03T08:01:43Z 123 393 2013-03-03T08:01:44Z 124 393 2013-03-03T08:01:48Z 126 393 2013-03-03T08:01:54Z 128 393 2013-03-03T08:01:59Z 130 393 2013-03-03T08:02:04Z 132 393 2013-03-03T08:02:11Z 131 391 2013-03-03T08:02:14Z 132 391 2013-03-03T08:02:16Z 133 389.8 2013-03-03T08:02:23Z 132 389.8 2013-03-03T08:02:28Z 131 388.8 2013-03-03T08:02:29Z 131 388.8 2013-03-03T08:02:34Z 130 388.8 2013-03-03T08:02:39Z 130 388.8 2013-03-03T08:02:44Z 130 388.8 2013-03-03T08:02:45Z 130 388.8 2013-03-03T08:02:52Z 132 388.8 2013-03-03T08:02:57Z 132 388.8 2013-03-03T08:03:03Z 133 388.8 2013-03-03T08:03:09Z 133 388.8 2013-03-03T08:03:15Z 134 388.8 2013-03-03T08:03:20Z 136 388.8 2013-03-03T08:03:28Z 138 388.8 2013-03-03T08:03:30Z 138 388.8 2013-03-03T08:03:34Z 139 388.8 2013-03-03T08:03:39Z 136 388.8 2013-03-03T08:03:40Z 136 388.8 2013-03-03T08:03:44Z 136 388.8 2013-03-03T08:03:45Z 136 388.8 2013-03-03T08:03:46Z 136 388.8 2013-03-03T08:03:52Z 137 388.8 2013-03-03T08:04:00Z 139 388.8 2013-03-03T08:04:06Z 140 388.8 2013-03-03T08:04:13Z 142 388.8 2013-03-03T08:04:20Z 144 388.8 2013-03-03T08:04:27Z 146 388.8 2013-03-03T08:04:31Z 149 388.8 2013-03-03T08:04:33Z 149 388.8 2013-03-03T08:04:40Z 152 388.8 2013-03-03T08:04:44Z 153 388.8 2013-03-03T08:04:45Z 154 388.8 2013-03-03T08:04:48Z 158 388.8 2013-03-03T08:04:53Z 161 388.8 2013-03-03T08:04:58Z 161 388.8 2013-03-03T08:05:04Z 161 388.8 2013-03-03T08:05:10Z 161 388.8 2013-03-03T08:05:17Z 160 388.8 2013-03-03T08:05:22Z 159 386.6 2013-03-03T08:05:26Z 159 385.2 2013-03-03T08:05:28Z 159 385.2 2013-03-03T08:05:35Z 157 385.2 2013-03-03T08:05:39Z 157 385.2 2013-03-03T08:05:44Z 157 385.2 2013-03-03T08:05:45Z 157 384.2 2013-03-03T08:05:50Z 156 384.2 2013-03-03T08:05:52Z 155 384.2 2013-03-03T08:05:58Z 154 384.2 2013-03-03T08:06:02Z 157 384.2 2013-03-03T08:06:07Z 160 384.2 2013-03-03T08:06:13Z 162 384.2 2013-03-03T08:06:17Z 162 384.2 2013-03-03T08:06:18Z 162 384.2 2013-03-03T08:06:24Z 160 384.2 2013-03-03T08:06:30Z 158 384.2 2013-03-03T08:06:36Z 156 384.2 2013-03-03T08:06:41Z 157 384.2 2013-03-03T08:06:47Z 156 383.2 2013-03-03T08:06:51Z 155 383.2 2013-03-03T08:06:54Z 156 383.2 2013-03-03T08:06:59Z 156 383.2 2013-03-03T08:07:04Z 159 386.2 2013-03-03T08:07:06Z 160 386.2 2013-03-03T08:07:12Z 163 387.4 2013-03-03T08:07:16Z 164 387.4 2013-03-03T08:07:17Z 165 387.4 2013-03-03T08:07:23Z 165 387.4 2013-03-03T08:07:29Z 163 387.4 2013-03-03T08:07:35Z 162 387.4 2013-03-03T08:07:42Z 159 387.4 2013-03-03T08:07:44Z 159 387.4 2013-03-03T08:07:45Z 158 387.4 2013-03-03T08:07:49Z 158 388.4 2013-03-03T08:07:50Z 158 388.4 2013-03-03T08:07:56Z 157 389.6 2013-03-03T08:08:05Z 158 389.6 2013-03-03T08:08:13Z 158 391 2013-03-03T08:08:17Z 157 391 2013-03-03T08:08:18Z 157 391 2013-03-03T08:08:27Z 156 391 2013-03-03T08:08:34Z 155 391 2013-03-03T08:08:39Z 154 391 2013-03-03T08:08:45Z 155 391 2013-03-03T08:08:52Z 155 391 2013-03-03T08:09:00Z 154 391 2013-03-03T08:09:07Z 153 391 2013-03-03T08:09:15Z 150 392.2 2013-03-03T08:09:16Z 150 392.2 2013-03-03T08:09:23Z 150 393.2 2013-03-03T08:09:30Z 151 393.2 2013-03-03T08:09:32Z 153 393.2 2013-03-03T08:09:35Z 155 394.4 2013-03-03T08:09:38Z 157 394.4 2013-03-03T08:09:41Z 159 395.4 2013-03-03T08:09:44Z 158 395.4 2013-03-03T08:09:45Z 158 395.4 2013-03-03T08:09:47Z 158 395.4 2013-03-03T08:09:53Z 157 395.4 2013-03-03T08:09:59Z 154 395.4 2013-03-03T08:10:02Z 153 396.4 2013-03-03T08:10:03Z 153 396.4 2013-03-03T08:10:09Z 151 396.4 2013-03-03T08:10:16Z 151 398.6 2013-03-03T08:10:18Z 151 398.6 2013-03-03T08:10:24Z 149 398.6 2013-03-03T08:10:32Z 147 398.6 2013-03-03T08:10:39Z 144 398.6 2013-03-03T08:10:44Z 142 398.6 2013-03-03T08:10:45Z 142 398.6 2013-03-03T08:10:47Z 141 399.6 2013-03-03T08:10:51Z 141 399.6 2013-03-03T08:10:55Z 143 399.6 2013-03-03T08:11:00Z 146 400.8 2013-03-03T08:11:02Z 147 400.8 2013-03-03T08:11:03Z 147 400.8 2013-03-03T08:11:07Z 148 400.8 2013-03-03T08:11:08Z 148 401.8 2013-03-03T08:11:15Z 148 401.8 2013-03-03T08:11:16Z 147 401.8 2013-03-03T08:11:22Z 144 401.8 2013-03-03T08:11:24Z 143 401.8 2013-03-03T08:11:32Z 140 401.8 2013-03-03T08:11:33Z 140 401.8 2013-03-03T08:11:36Z 137 402.8 2013-03-03T08:11:38Z 137 402.8 2013-03-03T08:11:40Z 137 402.8 2013-03-03T08:11:48Z 135 402.8 2013-03-03T08:11:54Z 136 402.8 2013-03-03T08:12:03Z 133 402.8 2013-03-03T08:12:09Z 133 402.8 2013-03-03T08:12:17Z 132 402.8 2013-03-03T08:12:24Z 132 402.8 2013-03-03T08:12:31Z 135 402.8 2013-03-03T08:12:32Z 136 402.8 2013-03-03T08:12:37Z 137 402.8 2013-03-03T08:12:39Z 138 403.8 2013-03-03T08:12:44Z 139 403.8 2013-03-03T08:12:46Z 139 403.8 2013-03-03T08:12:48Z 139 403.8 2013-03-03T08:12:50Z 139 403.8 2013-03-03T08:12:56Z 138 403.8 2013-03-03T08:13:03Z 138 403.8 2013-03-03T08:13:05Z 138 405 2013-03-03T08:13:06Z 138 405 2013-03-03T08:13:08Z 138 405 2013-03-03T08:13:15Z 138 405 2013-03-03T08:13:22Z 137 405 2013-03-03T08:13:32Z 136 406 2013-03-03T08:13:41Z 138 406 2013-03-03T08:13:42Z 138 406 2013-03-03T08:13:44Z 139 406 2013-03-03T08:13:50Z 141 407 2013-03-03T08:13:54Z 142 407 2013-03-03T08:13:57Z 144 408.2 2013-03-03T08:13:58Z 145 408.2 2013-03-03T08:14:02Z 149 408.2 2013-03-03T08:14:03Z 150 408.2 2013-03-03T08:14:04Z 151 408.2 2013-03-03T08:14:07Z 155 408.2 2013-03-03T08:14:10Z 157 408.2 2013-03-03T08:14:12Z 158 409.2 2013-03-03T08:14:13Z 158 409.2 2013-03-03T08:14:14Z 159 409.2 2013-03-03T08:14:19Z 160 410.2 2013-03-03T08:14:21Z 160 410.2 2013-03-03T08:14:26Z 157 410.2 2013-03-03T08:14:34Z 155 410.2 2013-03-03T08:14:39Z 152 410.2 2013-03-03T08:14:45Z 151 410.2 2013-03-03T08:14:52Z 150 411.4 2013-03-03T08:15:00Z 151 411.4 2013-03-03T08:15:07Z 151 411.4 2013-03-03T08:15:09Z 150 411.4 2013-03-03T08:15:13Z 150 412.4 2013-03-03T08:15:17Z 150 412.4 2013-03-03T08:15:19Z 150 412.4 2013-03-03T08:15:26Z 148 412.4 2013-03-03T08:15:31Z 147 412.4 2013-03-03T08:15:32Z 146 413.4 2013-03-03T08:15:35Z 146 413.4 2013-03-03T08:15:39Z 146 413.4 2013-03-03T08:15:44Z 146 413.4 2013-03-03T08:15:45Z 147 414.6 2013-03-03T08:15:50Z 147 414.6 2013-03-03T08:15:52Z 148 414.6 2013-03-03T08:15:57Z 151 414.6 2013-03-03T08:16:03Z 154 415.8 2013-03-03T08:16:06Z 154 415.8 2013-03-03T08:16:10Z 154 415.8 2013-03-03T08:16:13Z 152 415.8 2013-03-03T08:16:15Z 153 415.8 2013-03-03T08:16:22Z 151 415.8 2013-03-03T08:16:28Z 150 416.8 2013-03-03T08:16:29Z 149 416.8 2013-03-03T08:16:33Z 146 416.8 2013-03-03T08:16:35Z 144 416.8 2013-03-03T08:16:42Z 143 416.8 2013-03-03T08:16:47Z 140 416.8 2013-03-03T08:16:48Z 140 416.8 2013-03-03T08:16:56Z 137 418 2013-03-03T08:16:58Z 138 418 2013-03-03T08:17:04Z 139 418 2013-03-03T08:17:10Z 139 419 2013-03-03T08:17:13Z 138 419 2013-03-03T08:17:17Z 139 419 2013-03-03T08:17:22Z 140 419 2013-03-03T08:17:26Z 137 419 2013-03-03T08:17:29Z 138 419 2013-03-03T08:17:36Z 136 419 2013-03-03T08:17:38Z 133 419 2013-03-03T08:17:43Z 133 419 2013-03-03T08:17:50Z 134 419 2013-03-03T08:17:56Z 131 419 2013-03-03T08:18:05Z 130 419 2013-03-03T08:18:09Z 127 419 2013-03-03T08:18:11Z 128 419 2013-03-03T08:18:17Z 127 419 2013-03-03T08:18:24Z 124 419 2013-03-03T08:18:31Z 121 419 2013-03-03T08:18:33Z 122 419 2013-03-03T08:18:42Z 124 419 2013-03-03T08:18:44Z 126 419 2013-03-03T08:18:45Z 126 419 2013-03-03T08:18:48Z 126 420.2 2013-03-03T08:18:54Z 125 420.2 2013-03-03T08:18:56Z 126 420.2 2013-03-03T08:19:04Z 125 420.2 2013-03-03T08:19:13Z 122 420.2 2013-03-03T08:19:14Z 122 420.2 2013-03-03T08:19:21Z 125 420.2 2013-03-03T08:19:24Z 126 420.2 2013-03-03T08:19:29Z 123 420.2 2013-03-03T08:19:34Z 124 420.2 2013-03-03T08:19:45Z 125 420.2 2013-03-03T08:19:51Z 122 420.2 2013-03-03T08:19:54Z 122 421.4 2013-03-03T08:20:00Z 124 421.4 2013-03-03T08:20:02Z 124 421.4 2013-03-03T08:20:07Z 125 421.4 2013-03-03T08:20:15Z 125 421.4 2013-03-03T08:20:22Z 128 422.6 2013-03-03T08:20:29Z 129 422.6 2013-03-03T08:20:30Z 129 422.6 2013-03-03T08:20:35Z 132 422.6 2013-03-03T08:20:37Z 133 422.6 2013-03-03T08:20:44Z 135 422.6 2013-03-03T08:20:51Z 135 423.6 2013-03-03T08:20:52Z 135 423.6 2013-03-03T08:20:58Z 134 424.8 2013-03-03T08:21:01Z 135 424.8 2013-03-03T08:21:06Z 136 426 2013-03-03T08:21:12Z 136 426 2013-03-03T08:21:14Z 137 426 2013-03-03T08:21:22Z 139 427 2013-03-03T08:21:23Z 139 427 2013-03-03T08:21:31Z 137 427 2013-03-03T08:21:37Z 136 427 2013-03-03T08:21:38Z 136 428 2013-03-03T08:21:42Z 136 428 2013-03-03T08:21:44Z 136 428 2013-03-03T08:21:45Z 135 428 2013-03-03T08:21:49Z 134 428 2013-03-03T08:21:56Z 134 428 2013-03-03T08:22:03Z 133 428 2013-03-03T08:22:09Z 134 428 2013-03-03T08:22:13Z 131 428 2013-03-03T08:22:17Z 131 428 2013-03-03T08:22:24Z 131 429.2 2013-03-03T08:22:29Z 130 429.2 2013-03-03T08:22:31Z 129 429.2 2013-03-03T08:22:38Z 131 429.2 2013-03-03T08:22:46Z 132 429.2 2013-03-03T08:22:52Z 132 429.2 2013-03-03T08:22:58Z 132 430.2 2013-03-03T08:23:00Z 132 430.2 2013-03-03T08:23:03Z 131 430.2 2013-03-03T08:23:09Z 131 431.2 2013-03-03T08:23:11Z 132 431.2 2013-03-03T08:23:14Z 133 431.2 2013-03-03T08:23:20Z 136 432.2 2013-03-03T08:23:21Z 136 432.2 2013-03-03T08:23:24Z 139 432.2 2013-03-03T08:23:27Z 142 432.2 2013-03-03T08:23:31Z 145 433.2 2013-03-03T08:23:32Z 146 433.2 2013-03-03T08:23:34Z 147 434.4 2013-03-03T08:23:36Z 149 434.4 2013-03-03T08:23:37Z 150 434.4 2013-03-03T08:23:40Z 153 435.4 2013-03-03T08:23:44Z 155 435.4 2013-03-03T08:23:46Z 156 436.8 2013-03-03T08:23:48Z 157 436.8 2013-03-03T08:23:51Z 158 438 2013-03-03T08:23:53Z 159 438 2013-03-03T08:23:56Z 159 438 2013-03-03T08:23:57Z 159 439.4 2013-03-03T08:23:58Z 160 439.4 2013-03-03T08:24:02Z 161 441.2 2013-03-03T08:24:05Z 166 441.2 2013-03-03T08:24:06Z 166 441.2 2013-03-03T08:24:07Z 166 441.2 2013-03-03T08:24:09Z 164 441.2 2013-03-03T08:24:12Z 163 441.2 2013-03-03T08:24:17Z 163 442.2 2013-03-03T08:24:18Z 163 442.2 2013-03-03T08:24:24Z 162 443.4 2013-03-03T08:24:29Z 163 444.6 2013-03-03T08:24:30Z 163 444.6 2013-03-03T08:24:31Z 163 444.6 2013-03-03T08:24:37Z 163 444.6 2013-03-03T08:24:42Z 162 445.8 2013-03-03T08:24:46Z 163 445.8 2013-03-03T08:24:48Z 163 447 2013-03-03T08:24:53Z 164 447 2013-03-03T08:24:54Z 165 448 2013-03-03T08:24:56Z 165 448 2013-03-03T08:25:00Z 165 448 2013-03-03T08:25:06Z 166 449.2 2013-03-03T08:25:11Z 165 449.2 2013-03-03T08:25:16Z 162 450.2 2013-03-03T08:25:18Z 162 450.2 2013-03-03T08:25:19Z 162 450.2 2013-03-03T08:25:25Z 161 451.2 2013-03-03T08:25:29Z 161 451.2 2013-03-03T08:25:33Z 161 452.2 2013-03-03T08:25:38Z 162 452.2 2013-03-03T08:25:39Z 163 453.6 2013-03-03T08:25:41Z 163 454.8 2013-03-03T08:25:44Z 164 454.8 2013-03-03T08:25:45Z 165 454.8 2013-03-03T08:25:50Z 166 455.8 2013-03-03T08:25:56Z 166 455.8 2013-03-03T08:25:58Z 166 456.8 2013-03-03T08:26:00Z 166 456.8 2013-03-03T08:26:03Z 166 456.8 2013-03-03T08:26:08Z 165 456.8 2013-03-03T08:26:15Z 163 456.8 2013-03-03T08:26:21Z 160 456.8 2013-03-03T08:26:23Z 159 456.8 2013-03-03T08:26:28Z 156 456.8 2013-03-03T08:26:30Z 154 456.8 2013-03-03T08:26:31Z 163 456.8 2013-03-03T08:26:32Z 163 456.8 2013-03-03T08:26:34Z 160 456.8 2013-03-03T08:26:35Z 158 456.8 2013-03-03T08:26:36Z 157 458 2013-03-03T08:26:38Z 156 458 2013-03-03T08:26:43Z 155 458 2013-03-03T08:26:46Z 154 459 2013-03-03T08:26:50Z 152 459 2013-03-03T08:26:57Z 149 459 2013-03-03T08:26:58Z 149 460.2 2013-03-03T08:27:04Z 149 460.2 2013-03-03T08:27:05Z 148 460.2 2013-03-03T08:27:06Z 148 460.2 2013-03-03T08:27:10Z 147 460.2 2013-03-03T08:27:15Z 146 460.2 2013-03-03T08:27:17Z 145 461.2 2013-03-03T08:27:20Z 145 461.2 2013-03-03T08:27:22Z 153 461.2 2013-03-03T08:27:23Z 159 461.2 2013-03-03T08:27:24Z 158 461.2 2013-03-03T08:27:25Z 155 461.2 2013-03-03T08:27:27Z 151 461.2 2013-03-03T08:27:29Z 148 462.2 2013-03-03T08:27:31Z 147 462.2 2013-03-03T08:27:35Z 147 462.2 2013-03-03T08:27:36Z 147 463.2 2013-03-03T08:27:38Z 146 463.2 2013-03-03T08:27:42Z 146 463.2 2013-03-03T08:27:44Z 145 463.2 2013-03-03T08:27:47Z 144 463.2 2013-03-03T08:27:52Z 141 464.2 2013-03-03T08:27:54Z 140 464.2 2013-03-03T08:27:59Z 139 464.2 2013-03-03T08:28:06Z 138 464.2 2013-03-03T08:28:11Z 138 464.2 2013-03-03T08:28:18Z 137 465.2 2013-03-03T08:28:20Z 136 465.2 2013-03-03T08:28:23Z 136 465.2 2013-03-03T08:28:30Z 136 465.2 2013-03-03T08:28:36Z 136 466.2 2013-03-03T08:28:41Z 134 466.2 2013-03-03T08:28:44Z 134 467.8 2013-03-03T08:28:50Z 135 467.8 2013-03-03T08:28:51Z 135 467.8 2013-03-03T08:28:55Z 138 467.8 2013-03-03T08:28:57Z 139 467.8 2013-03-03T08:28:58Z 139 467.8 2013-03-03T08:29:01Z 140 469 2013-03-03T08:29:02Z 140 469 2013-03-03T08:29:03Z 140 469 2013-03-03T08:29:05Z 140 469 2013-03-03T08:29:12Z 139 469 2013-03-03T08:29:21Z 137 470.4 2013-03-03T08:29:23Z 138 470.4 2013-03-03T08:29:25Z 138 470.4 2013-03-03T08:29:27Z 139 471.4 2013-03-03T08:29:30Z 141 471.4 2013-03-03T08:29:33Z 142 472.4 2013-03-03T08:29:38Z 145 472.4 2013-03-03T08:29:42Z 148 473.6 2013-03-03T08:29:43Z 149 473.6 2013-03-03T08:29:44Z 150 473.6 2013-03-03T08:29:46Z 152 473.6 2013-03-03T08:29:48Z 154 475 2013-03-03T08:29:50Z 155 475 2013-03-03T08:29:54Z 158 476.2 2013-03-03T08:29:55Z 158 476.2 2013-03-03T08:30:00Z 161 476.2 2013-03-03T08:30:01Z 161 476.2 2013-03-03T08:30:04Z 161 478.2 2013-03-03T08:30:07Z 162 478.2 2013-03-03T08:30:09Z 163 479.4 2013-03-03T08:30:11Z 164 480.4 2013-03-03T08:30:13Z 164 481.6 2013-03-03T08:30:17Z 164 482.6 2013-03-03T08:30:22Z 164 482.6 2013-03-03T08:30:25Z 164 484.4 2013-03-03T08:30:26Z 164 485.6 2013-03-03T08:30:29Z 164 485.6 2013-03-03T08:30:30Z 163 486.8 2013-03-03T08:30:32Z 163 486.8 2013-03-03T08:30:36Z 162 487.8 2013-03-03T08:30:38Z 162 487.8 2013-03-03T08:30:42Z 163 487.8 2013-03-03T08:30:44Z 163 488.8 2013-03-03T08:30:45Z 164 488.8 2013-03-03T08:30:48Z 164 489.8 2013-03-03T08:30:50Z 165 489.8 2013-03-03T08:30:53Z 165 489.8 2013-03-03T08:30:58Z 165 491.8 2013-03-03T08:31:02Z 164 491.8 2013-03-03T08:31:04Z 164 491.8 2013-03-03T08:31:06Z 164 491.8 2013-03-03T08:31:09Z 163 491.8 2013-03-03T08:31:10Z 163 492.8 2013-03-03T08:31:12Z 162 492.8 2013-03-03T08:31:14Z 162 492.8 2013-03-03T08:31:18Z 161 493.8 2013-03-03T08:31:21Z 160 493.8 2013-03-03T08:31:24Z 161 493.8 2013-03-03T08:31:29Z 161 493.8 2013-03-03T08:31:36Z 159 495 2013-03-03T08:31:39Z 158 495 2013-03-03T08:31:43Z 156 495 2013-03-03T08:31:49Z 153 495 2013-03-03T08:31:50Z 153 495 2013-03-03T08:31:56Z 150 496.2 2013-03-03T08:32:00Z 150 496.2 2013-03-03T08:32:01Z 150 496.2 2013-03-03T08:32:07Z 150 496.2 2013-03-03T08:32:13Z 148 496.2 2013-03-03T08:32:20Z 147 497.2 2013-03-03T08:32:21Z 147 497.2 2013-03-03T08:32:26Z 146 497.2 2013-03-03T08:32:28Z 147 497.2 2013-03-03T08:32:32Z 146 497.2 2013-03-03T08:32:37Z 146 498.4 2013-03-03T08:32:38Z 146 498.4 2013-03-03T08:32:39Z 146 498.4 2013-03-03T08:32:43Z 145 498.4 2013-03-03T08:32:44Z 145 498.4 2013-03-03T08:32:50Z 144 499.6 2013-03-03T08:32:56Z 144 499.6 2013-03-03T08:33:01Z 143 500.6 2013-03-03T08:33:04Z 143 500.6 2013-03-03T08:33:07Z 143 502 2013-03-03T08:33:12Z 144 502 2013-03-03T08:33:13Z 144 502 2013-03-03T08:33:17Z 147 502 2013-03-03T08:33:19Z 149 502 2013-03-03T08:33:21Z 152 503 2013-03-03T08:33:23Z 154 503 2013-03-03T08:33:27Z 157 503 2013-03-03T08:33:28Z 157 503 2013-03-03T08:33:34Z 159 504 2013-03-03T08:33:38Z 159 504 2013-03-03T08:33:40Z 159 505.2 2013-03-03T08:33:41Z 159 505.2 2013-03-03T08:33:46Z 158 505.2 2013-03-03T08:33:51Z 158 506.6 2013-03-03T08:33:53Z 159 506.6 2013-03-03T08:33:59Z 161 507.8 2013-03-03T08:34:02Z 166 507.8 2013-03-03T08:34:03Z 175 507.8 2013-03-03T08:34:04Z 173 509 2013-03-03T08:34:08Z 183 509 2013-03-03T08:34:09Z 183 509 2013-03-03T08:34:11Z 188 509 2013-03-03T08:34:12Z 188 509 2013-03-03T08:34:13Z 196 509 2013-03-03T08:34:14Z 196 509 2013-03-03T08:34:15Z 200 509 2013-03-03T08:34:17Z 205 510 2013-03-03T08:34:18Z 205 510 2013-03-03T08:34:20Z 210 511 2013-03-03T08:34:21Z 216 511 2013-03-03T08:34:22Z 216 511 2013-03-03T08:34:27Z 216 512.2 2013-03-03T08:34:29Z 218 512.2 2013-03-03T08:34:30Z 222 513.2 2013-03-03T08:34:32Z 222 514.4 2013-03-03T08:34:33Z 222 514.4 2013-03-03T08:34:34Z 217 514.4 2013-03-03T08:34:36Z 213 514.4 2013-03-03T08:34:39Z 209 514.4 2013-03-03T08:34:41Z 204 514.4 2013-03-03T08:34:42Z 194 514.4 2013-03-03T08:34:43Z 187 514.4 2013-03-03T08:34:44Z 182 514.4 2013-03-03T08:34:45Z 178 514.4 2013-03-03T08:34:46Z 176 514.4 2013-03-03T08:34:48Z 173 514.4 2013-03-03T08:34:49Z 172 515.4 2013-03-03T08:34:53Z 171 516.6 2013-03-03T08:34:55Z 171 517.6 2013-03-03T08:35:02Z 172 517.6 2013-03-03T08:35:07Z 172 517.6 2013-03-03T08:35:13Z 173 518.8 2013-03-03T08:35:14Z 173 519.8 2013-03-03T08:35:16Z 173 519.8 2013-03-03T08:35:19Z 172 519.8 2013-03-03T08:35:25Z 171 520.8 2013-03-03T08:35:27Z 171 520.8 2013-03-03T08:35:32Z 171 522 2013-03-03T08:35:36Z 172 523 2013-03-03T08:35:38Z 172 523 2013-03-03T08:35:45Z 172 523 2013-03-03T08:35:47Z 172 524.2 2013-03-03T08:35:48Z 172 524.2 2013-03-03T08:35:50Z 171 524.2 2013-03-03T08:35:52Z 171 525.6 2013-03-03T08:35:53Z 171 525.6 2013-03-03T08:35:55Z 171 525.6 2013-03-03T08:36:02Z 170 525.6 2013-03-03T08:36:03Z 170 526.6 2013-03-03T08:36:06Z 170 527.6 2013-03-03T08:36:07Z 170 527.6 2013-03-03T08:36:08Z 171 527.6 2013-03-03T08:36:11Z 170 527.6 2013-03-03T08:36:16Z 171 527.6 2013-03-03T08:36:21Z 169 528.6 2013-03-03T08:36:22Z 168 528.6 2013-03-03T08:36:28Z 167 528.6 2013-03-03T08:36:29Z 167 528.6 2013-03-03T08:36:34Z 166 529.8 2013-03-03T08:36:35Z 166 529.8 2013-03-03T08:36:36Z 166 529.8 2013-03-03T08:36:39Z 166 530.8 2013-03-03T08:36:40Z 167 531.8 2013-03-03T08:36:42Z 168 531.8 2013-03-03T08:36:44Z 169 532.8 2013-03-03T08:36:48Z 170 532.8 2013-03-03T08:36:49Z 170 532.8 2013-03-03T08:36:57Z 169 532.8 2013-03-03T08:37:02Z 169 534 2013-03-03T08:37:03Z 169 534 2013-03-03T08:37:08Z 168 535 2013-03-03T08:37:09Z 168 536.2 2013-03-03T08:37:12Z 168 536.2 2013-03-03T08:37:13Z 169 536.2 2013-03-03T08:37:19Z 170 537.8 2013-03-03T08:37:20Z 170 537.8 2013-03-03T08:37:24Z 171 539 2013-03-03T08:37:26Z 172 539 2013-03-03T08:37:28Z 171 540 2013-03-03T08:37:36Z 172 540 2013-03-03T08:37:43Z 172 541.2 2013-03-03T08:37:49Z 171 541.2 2013-03-03T08:37:51Z 171 542.2 2013-03-03T08:37:56Z 171 543.6 2013-03-03T08:37:59Z 171 543.6 2013-03-03T08:38:01Z 173 544.6 2013-03-03T08:38:04Z 173 544.6 2013-03-03T08:38:06Z 174 544.6 2013-03-03T08:38:08Z 175 544.6 2013-03-03T08:38:14Z 175 545.8 2013-03-03T08:38:18Z 175 545.8 2013-03-03T08:38:20Z 175 545.8 2013-03-03T08:38:26Z 174 547 2013-03-03T08:38:27Z 174 547 2013-03-03T08:38:32Z 173 548 2013-03-03T08:38:36Z 173 548 2013-03-03T08:38:40Z 173 548 2013-03-03T08:38:45Z 172 549.2 2013-03-03T08:38:47Z 173 549.2 2013-03-03T08:38:50Z 173 550.2 2013-03-03T08:38:53Z 173 550.2 2013-03-03T08:38:56Z 173 551.2 2013-03-03T08:39:02Z 172 551.2 2013-03-03T08:39:03Z 173 551.2 2013-03-03T08:39:09Z 172 551.2 2013-03-03T08:39:15Z 172 552.6 2013-03-03T08:39:16Z 171 553.6 2013-03-03T08:39:20Z 172 553.6 2013-03-03T08:39:21Z 172 553.6 2013-03-03T08:39:26Z 171 554.8 2013-03-03T08:39:27Z 172 554.8 2013-03-03T08:39:33Z 171 555.8 2013-03-03T08:39:38Z 171 555.8 2013-03-03T08:39:40Z 171 556.8 2013-03-03T08:39:42Z 171 556.8 2013-03-03T08:39:47Z 171 558 2013-03-03T08:39:49Z 171 559.2 2013-03-03T08:39:54Z 171 560.4 2013-03-03T08:39:58Z 172 560.4 2013-03-03T08:39:59Z 172 560.4 2013-03-03T08:40:06Z 173 562.4 2013-03-03T08:40:12Z 174 562.4 2013-03-03T08:40:13Z 174 563.4 2013-03-03T08:40:14Z 175 563.4 2013-03-03T08:40:19Z 176 564.6 2013-03-03T08:40:25Z 176 564.6 2013-03-03T08:40:31Z 175 565.6 2013-03-03T08:40:32Z 176 566.8 2013-03-03T08:40:38Z 176 567.8 2013-03-03T08:40:40Z 176 568.8 2013-03-03T08:40:44Z 177 570 2013-03-03T08:40:51Z 177 570 2013-03-03T08:40:56Z 177 570 2013-03-03T08:41:01Z 177 570 2013-03-03T08:41:07Z 176 571 2013-03-03T08:41:09Z 176 571 2013-03-03T08:41:11Z 175 572.2 2013-03-03T08:41:12Z 175 572.2 2013-03-03T08:41:16Z 175 573.4 2013-03-03T08:41:20Z 175 573.4 2013-03-03T08:41:21Z 175 573.4 2013-03-03T08:41:26Z 175 573.4 2013-03-03T08:41:31Z 173 574.6 2013-03-03T08:41:34Z 173 574.6 2013-03-03T08:41:36Z 172 574.6 2013-03-03T08:41:40Z 173 574.6 2013-03-03T08:41:41Z 172 574.6 2013-03-03T08:41:44Z 173 574.6 2013-03-03T08:41:47Z 172 574.6 2013-03-03T08:41:52Z 172 575.8 2013-03-03T08:41:53Z 173 575.8 2013-03-03T08:41:57Z 172 575.8 2013-03-03T08:42:01Z 172 575.8 2013-03-03T08:42:04Z 172 575.8 2013-03-03T08:42:06Z 172 575.8 2013-03-03T08:42:09Z 171 575.8 2013-03-03T08:42:12Z 171 575.8 2013-03-03T08:42:14Z 171 575.8 2013-03-03T08:42:16Z 170 575.8 2013-03-03T08:42:18Z 170 575.8 2013-03-03T08:42:21Z 170 575.8 2013-03-03T08:42:26Z 168 575.8 2013-03-03T08:42:27Z 168 575.8 2013-03-03T08:42:31Z 167 575.8 2013-03-03T08:42:35Z 167 575.8 2013-03-03T08:42:36Z 166 575.8 2013-03-03T08:42:38Z 167 575.8 2013-03-03T08:42:43Z 167 575.8 2013-03-03T08:42:47Z 166 575.8 2013-03-03T08:42:53Z 166 575.8 2013-03-03T08:42:58Z 165 575.8 2013-03-03T08:43:03Z 164 575.8 2013-03-03T08:43:04Z 165 575.8 2013-03-03T08:43:08Z 164 575.8 2013-03-03T08:43:09Z 164 572.6 2013-03-03T08:43:10Z 164 572.6 2013-03-03T08:43:12Z 164 572.6 2013-03-03T08:43:15Z 164 572.6 2013-03-03T08:43:16Z 164 572.6 2013-03-03T08:43:18Z 164 571.6 2013-03-03T08:43:19Z 164 570.4 2013-03-03T08:43:21Z 163 570.4 2013-03-03T08:43:23Z 163 569.4 2013-03-03T08:43:24Z 162 569.4 2013-03-03T08:43:25Z 162 569.4 2013-03-03T08:43:28Z 161 569.4 2013-03-03T08:43:32Z 161 569.4 2013-03-03T08:43:33Z 161 569.4 2013-03-03T08:43:36Z 162 569.4 2013-03-03T08:43:41Z 161 569.4 2013-03-03T08:43:42Z 161 568.2 2013-03-03T08:43:46Z 160 568.2 2013-03-03T08:43:51Z 160 568.2 2013-03-03T08:43:52Z 159 567.2 2013-03-03T08:43:58Z 158 567.2 2013-03-03T08:43:59Z 158 567.2 2013-03-03T08:44:01Z 158 567.2 2013-03-03T08:44:03Z 158 567.2 2013-03-03T08:44:06Z 158 567.2 2013-03-03T08:44:07Z 158 567.2 2013-03-03T08:44:12Z 158 567.2 2013-03-03T08:44:17Z 158 566 2013-03-03T08:44:21Z 160 566 2013-03-03T08:44:22Z 160 566 2013-03-03T08:44:25Z 162 566 2013-03-03T08:44:27Z 162 566 2013-03-03T08:44:29Z 163 566 2013-03-03T08:44:32Z 163 566 2013-03-03T08:44:34Z 163 566 2013-03-03T08:44:35Z 162 566 2013-03-03T08:44:36Z 162 566 2013-03-03T08:44:41Z 162 566 2013-03-03T08:44:46Z 162 566 2013-03-03T08:44:50Z 163 566 2013-03-03T08:44:54Z 164 566 2013-03-03T08:45:00Z 165 566 2013-03-03T08:45:05Z 165 566 2013-03-03T08:45:10Z 165 566 2013-03-03T08:45:15Z 166 566 2013-03-03T08:45:20Z 167 566 2013-03-03T08:45:24Z 168 566 2013-03-03T08:45:29Z 169 566 2013-03-03T08:45:35Z 169 566 2013-03-03T08:45:39Z 169 566 2013-03-03T08:45:44Z 168 566 2013-03-03T08:45:49Z 169 566 2013-03-03T08:45:56Z 168 566 2013-03-03T08:46:02Z 167 566 2013-03-03T08:46:07Z 166 566 2013-03-03T08:46:13Z 166 566 2013-03-03T08:46:20Z 167 566 2013-03-03T08:46:26Z 167 569.2 2013-03-03T08:46:29Z 168 569.2 2013-03-03T08:46:33Z 169 569.2 2013-03-03T08:46:35Z 169 569.2 2013-03-03T08:46:37Z 169 569.2 2013-03-03T08:46:42Z 169 570.2 2013-03-03T08:46:43Z 169 570.2 2013-03-03T08:46:47Z 170 570.2 2013-03-03T08:46:51Z 171 570.2 2013-03-03T08:46:57Z 172 570.2 2013-03-03T08:47:01Z 172 570.2 2013-03-03T08:47:06Z 172 570.2 2013-03-03T08:47:11Z 172 570.2 2013-03-03T08:47:16Z 172 571.2 2013-03-03T08:47:21Z 172 571.2 2013-03-03T08:47:25Z 171 571.2 2013-03-03T08:47:30Z 171 571.2 2013-03-03T08:47:37Z 171 571.2 2013-03-03T08:47:43Z 171 571.2 2013-03-03T08:47:48Z 171 571.2 2013-03-03T08:47:49Z 170 571.2 2013-03-03T08:47:54Z 170 571.2 2013-03-03T08:47:55Z 171 571.2 2013-03-03T08:47:59Z 171 571.2 2013-03-03T08:48:05Z 170 571.2 2013-03-03T08:48:09Z 171 568.2 2013-03-03T08:48:10Z 170 568.2 2013-03-03T08:48:11Z 170 567 2013-03-03T08:48:13Z 170 567 2013-03-03T08:48:15Z 169 567 2013-03-03T08:48:17Z 169 567 2013-03-03T08:48:23Z 168 565.4 2013-03-03T08:48:26Z 169 565.4 2013-03-03T08:48:28Z 168 564 2013-03-03T08:48:29Z 168 563 2013-03-03T08:48:30Z 168 563 2013-03-03T08:48:31Z 167 561.6 2013-03-03T08:48:33Z 166 561.6 2013-03-03T08:48:35Z 166 560.2 2013-03-03T08:48:37Z 165 559.2 2013-03-03T08:48:39Z 165 559.2 2013-03-03T08:48:44Z 163 559.2 2013-03-03T08:48:46Z 163 559.2 2013-03-03T08:48:49Z 162 559.2 2013-03-03T08:48:55Z 163 559.2 2013-03-03T08:49:02Z 163 559.2 2013-03-03T08:49:07Z 163 558.2 2013-03-03T08:49:09Z 163 558.2 2013-03-03T08:49:11Z 163 558.2 2013-03-03T08:49:12Z 163 558.2 2013-03-03T08:49:14Z 164 558.2 2013-03-03T08:49:17Z 164 558.2 2013-03-03T08:49:18Z 164 557 2013-03-03T08:49:20Z 164 557 2013-03-03T08:49:21Z 164 557 2013-03-03T08:49:23Z 164 557 2013-03-03T08:49:26Z 164 557 2013-03-03T08:49:28Z 165 557 2013-03-03T08:49:30Z 164 556 2013-03-03T08:49:33Z 164 556 2013-03-03T08:49:34Z 164 556 2013-03-03T08:49:35Z 164 556 2013-03-03T08:49:39Z 165 556 2013-03-03T08:49:41Z 165 556 2013-03-03T08:49:45Z 165 556 2013-03-03T08:49:51Z 166 555 2013-03-03T08:49:57Z 165 555 2013-03-03T08:50:02Z 166 555 2013-03-03T08:50:07Z 166 555 2013-03-03T08:50:13Z 166 555 2013-03-03T08:50:16Z 167 555 2013-03-03T08:50:18Z 167 555 2013-03-03T08:50:23Z 168 555 2013-03-03T08:50:24Z 168 555 2013-03-03T08:50:27Z 167 555 2013-03-03T08:50:30Z 167 555 2013-03-03T08:50:32Z 167 553.8 2013-03-03T08:50:33Z 167 553.8 2013-03-03T08:50:39Z 166 553.8 2013-03-03T08:50:46Z 165 553.8 2013-03-03T08:50:47Z 166 553.8 2013-03-03T08:50:52Z 166 552.6 2013-03-03T08:50:57Z 166 552.6 2013-03-03T08:50:58Z 166 552.6 2013-03-03T08:51:03Z 166 551.6 2013-03-03T08:51:07Z 166 551.6 2013-03-03T08:51:08Z 166 551.6 2013-03-03T08:51:12Z 166 550.4 2013-03-03T08:51:15Z 166 550.4 2013-03-03T08:51:16Z 166 550.4 2013-03-03T08:51:20Z 165 549.4 2013-03-03T08:51:21Z 165 548.2 2013-03-03T08:51:22Z 165 548.2 2013-03-03T08:51:24Z 164 548.2 2013-03-03T08:51:29Z 162 548.2 2013-03-03T08:51:30Z 162 548.2 2013-03-03T08:51:33Z 162 548.2 2013-03-03T08:51:36Z 163 548.2 2013-03-03T08:51:37Z 163 548.2 2013-03-03T08:51:40Z 163 547 2013-03-03T08:51:42Z 162 547 2013-03-03T08:51:46Z 162 547 2013-03-03T08:51:48Z 163 546 2013-03-03T08:51:50Z 163 546 2013-03-03T08:51:51Z 163 544.8 2013-03-03T08:51:53Z 163 544.8 2013-03-03T08:51:54Z 163 544.8 2013-03-03T08:51:55Z 163 543.8 2013-03-03T08:51:57Z 163 542 2013-03-03T08:51:58Z 163 542 2013-03-03T08:51:59Z 163 542 2013-03-03T08:52:04Z 162 542 2013-03-03T08:52:05Z 162 542 2013-03-03T08:52:09Z 161 540.8 2013-03-03T08:52:14Z 161 540.8 2013-03-03T08:52:15Z 161 539.8 2013-03-03T08:52:19Z 160 539.8 2013-03-03T08:52:20Z 160 539.8 2013-03-03T08:52:23Z 161 539.8 2013-03-03T08:52:24Z 161 538.6 2013-03-03T08:52:25Z 161 537.2 2013-03-03T08:52:26Z 161 537.2 2013-03-03T08:52:27Z 161 537.2 2013-03-03T08:52:28Z 161 535.8 2013-03-03T08:52:29Z 161 534.6 2013-03-03T08:52:30Z 161 534.6 2013-03-03T08:52:31Z 161 534.6 2013-03-03T08:52:32Z 161 533.4 2013-03-03T08:52:33Z 160 532.4 2013-03-03T08:52:34Z 160 531.2 2013-03-03T08:52:37Z 159 530 2013-03-03T08:52:39Z 158 530 2013-03-03T08:52:43Z 157 530 2013-03-03T08:52:48Z 156 530 2013-03-03T08:52:49Z 156 530 2013-03-03T08:52:51Z 157 530 2013-03-03T08:52:58Z 158 530 2013-03-03T08:53:03Z 159 530 2013-03-03T08:53:04Z 159 529 2013-03-03T08:53:11Z 160 529 2013-03-03T08:53:15Z 161 529 2013-03-03T08:53:19Z 161 529 2013-03-03T08:53:20Z 161 527.6 2013-03-03T08:53:23Z 162 527.6 2013-03-03T08:53:24Z 162 527.6 2013-03-03T08:53:30Z 164 526.4 2013-03-03T08:53:31Z 164 526.4 2013-03-03T08:53:32Z 165 526.4 2013-03-03T08:53:34Z 165 526.4 2013-03-03T08:53:36Z 165 526.4 2013-03-03T08:53:39Z 164 525.4 2013-03-03T08:53:45Z 164 525.4 2013-03-03T08:53:51Z 165 525.4 2013-03-03T08:53:57Z 166 525.4 2013-03-03T08:54:01Z 166 525.4 2013-03-03T08:54:07Z 167 525.4 2013-03-03T08:54:13Z 167 525.4 2013-03-03T08:54:20Z 166 525.4 2013-03-03T08:54:27Z 166 524.2 2013-03-03T08:54:31Z 165 524.2 2013-03-03T08:54:32Z 166 524.2 2013-03-03T08:54:33Z 165 524.2 2013-03-03T08:54:39Z 166 524.2 2013-03-03T08:54:45Z 167 524.2 2013-03-03T08:54:52Z 167 524.2 2013-03-03T08:54:57Z 167 524.2 2013-03-03T08:54:59Z 167 524.2 2013-03-03T08:55:01Z 167 524.2 2013-03-03T08:55:06Z 167 524.2 2013-03-03T08:55:12Z 168 527.4 2013-03-03T08:55:17Z 168 528.4 2013-03-03T08:55:18Z 168 528.4 2013-03-03T08:55:20Z 169 528.4 2013-03-03T08:55:21Z 169 528.4 2013-03-03T08:55:22Z 169 528.4 2013-03-03T08:55:27Z 169 528.4 2013-03-03T08:55:33Z 169 528.4 2013-03-03T08:55:40Z 169 528.4 2013-03-03T08:55:45Z 169 528.4 2013-03-03T08:55:51Z 167 528.4 2013-03-03T08:55:56Z 167 528.4 2013-03-03T08:56:02Z 167 528.4 2013-03-03T08:56:08Z 167 528.4 2013-03-03T08:56:13Z 168 529.4 2013-03-03T08:56:14Z 168 530.6 2013-03-03T08:56:16Z 169 531.6 2013-03-03T08:56:18Z 168 531.6 2013-03-03T08:56:19Z 169 531.6 2013-03-03T08:56:24Z 169 531.6 2013-03-03T08:56:29Z 170 531.6 2013-03-03T08:56:35Z 170 531.6 2013-03-03T08:56:40Z 170 531.6 2013-03-03T08:56:46Z 170 531.6 2013-03-03T08:56:51Z 170 531.6 2013-03-03T08:56:58Z 170 532.8 2013-03-03T08:57:03Z 170 532.8 2013-03-03T08:57:04Z 169 532.8 2013-03-03T08:57:09Z 169 534.2 2013-03-03T08:57:12Z 169 534.2 2013-03-03T08:57:14Z 170 535.4 2013-03-03T08:57:15Z 169 535.4 2013-03-03T08:57:20Z 170 535.4 2013-03-03T08:57:25Z 170 535.4 2013-03-03T08:57:30Z 170 535.4 2013-03-03T08:57:35Z 171 535.4 2013-03-03T08:57:40Z 171 535.4 2013-03-03T08:57:45Z 172 535.4 2013-03-03T08:57:49Z 171 538 2013-03-03T08:57:51Z 171 538 2013-03-03T08:57:56Z 172 538 2013-03-03T08:57:57Z 172 538 2013-03-03T08:58:00Z 172 538 2013-03-03T08:58:01Z 172 538 2013-03-03T08:58:06Z 172 538 2013-03-03T08:58:11Z 172 538 2013-03-03T08:58:17Z 171 538 2013-03-03T08:58:23Z 172 538 2013-03-03T08:58:24Z 171 538 2013-03-03T08:58:26Z 171 538 2013-03-03T08:58:30Z 171 538 2013-03-03T08:58:33Z 172 538 2013-03-03T08:58:34Z 171 538 2013-03-03T08:58:40Z 172 538 2013-03-03T08:58:44Z 172 538 2013-03-03T08:58:48Z 171 538 2013-03-03T08:58:49Z 172 538 2013-03-03T08:58:53Z 171 538 2013-03-03T08:58:58Z 171 538 2013-03-03T08:59:02Z 171 538 2013-03-03T08:59:08Z 171 539 2013-03-03T08:59:09Z 171 539 2013-03-03T08:59:13Z 171 539 2013-03-03T08:59:19Z 171 539 2013-03-03T08:59:25Z 171 539 2013-03-03T08:59:30Z 171 539 2013-03-03T08:59:36Z 170 539 2013-03-03T08:59:41Z 170 539 2013-03-03T08:59:45Z 169 539 2013-03-03T08:59:51Z 169 539 2013-03-03T08:59:56Z 169 539 2013-03-03T09:00:02Z 169 539 2013-03-03T09:00:08Z 170 539 2013-03-03T09:00:13Z 170 539 2013-03-03T09:00:15Z 170 539 2013-03-03T09:00:19Z 170 539 2013-03-03T09:00:25Z 169 539 2013-03-03T09:00:32Z 169 539 2013-03-03T09:00:40Z 169 539 2013-03-03T09:00:45Z 169 539 2013-03-03T09:00:47Z 169 539 2013-03-03T09:00:49Z 169 539 2013-03-03T09:00:55Z 167 539 2013-03-03T09:01:02Z 167 539 2013-03-03T09:01:06Z 167 539 2013-03-03T09:01:11Z 167 539 2013-03-03T09:01:15Z 168 539 2013-03-03T09:01:20Z 168 539 2013-03-03T09:01:26Z 168 539 2013-03-03T09:01:31Z 169 540.6 2013-03-03T09:01:37Z 169 540.6 2013-03-03T09:01:38Z 169 540.6 2013-03-03T09:01:43Z 170 540.6 2013-03-03T09:01:49Z 171 540.6 2013-03-03T09:01:55Z 170 542.4 2013-03-03T09:01:58Z 171 542.4 2013-03-03T09:02:01Z 171 542.4 2013-03-03T09:02:06Z 172 542.4 2013-03-03T09:02:12Z 172 540.4 2013-03-03T09:02:15Z 173 540.4 2013-03-03T09:02:17Z 172 539.2 2013-03-03T09:02:21Z 172 538.2 2013-03-03T09:02:23Z 172 538.2 2013-03-03T09:02:28Z 172 537 2013-03-03T09:02:29Z 172 537 2013-03-03T09:02:34Z 171 537 2013-03-03T09:02:40Z 170 537 2013-03-03T09:02:45Z 170 540 2013-03-03T09:02:47Z 170 540 2013-03-03T09:02:49Z 169 541.2 2013-03-03T09:02:52Z 169 542.4 2013-03-03T09:02:54Z 170 542.4 2013-03-03T09:02:59Z 171 542.4 2013-03-03T09:03:05Z 171 542.4 2013-03-03T09:03:09Z 171 542.4 2013-03-03T09:03:13Z 171 542.4 2013-03-03T09:03:17Z 172 542.4 2013-03-03T09:03:21Z 172 542.4 2013-03-03T09:03:26Z 172 542.4 2013-03-03T09:03:31Z 172 544.6 2013-03-03T09:03:35Z 171 544.6 2013-03-03T09:03:37Z 171 544.6 2013-03-03T09:03:42Z 171 544.6 2013-03-03T09:03:44Z 172 544.6 2013-03-03T09:03:49Z 172 544.6 2013-03-03T09:03:53Z 172 544.6 2013-03-03T09:03:58Z 172 545.8 2013-03-03T09:04:01Z 172 545.8 2013-03-03T09:04:05Z 172 545.8 2013-03-03T09:04:09Z 172 545.8 2013-03-03T09:04:14Z 172 545.8 2013-03-03T09:04:19Z 172 545.8 2013-03-03T09:04:23Z 172 545.8 2013-03-03T09:04:24Z 172 545.8 2013-03-03T09:04:27Z 172 545.8 2013-03-03T09:04:29Z 171 545.8 2013-03-03T09:04:30Z 171 542.8 2013-03-03T09:04:33Z 170 542.8 2013-03-03T09:04:34Z 170 541.6 2013-03-03T09:04:35Z 169 540.6 2013-03-03T09:04:36Z 169 539.6 2013-03-03T09:04:37Z 168 538.6 2013-03-03T09:04:39Z 166 538.6 2013-03-03T09:04:42Z 163 538.6 2013-03-03T09:04:44Z 163 538.6 2013-03-03T09:04:45Z 162 538.6 2013-03-03T09:04:50Z 164 537.4 2013-03-03T09:04:52Z 164 536.2 2013-03-03T09:04:54Z 165 536.2 2013-03-03T09:04:55Z 165 536.2 2013-03-03T09:04:58Z 165 534.8 2013-03-03T09:05:00Z 165 534.8 2013-03-03T09:05:01Z 166 534.8 2013-03-03T09:05:02Z 166 534.8 2013-03-03T09:05:08Z 165 534.8 2013-03-03T09:05:10Z 165 534.8 2013-03-03T09:05:14Z 164 534.8 2013-03-03T09:05:15Z 164 534.8 2013-03-03T09:05:19Z 163 534.8 2013-03-03T09:05:24Z 162 534.8 2013-03-03T09:05:26Z 162 534.8 2013-03-03T09:05:28Z 162 534.8 2013-03-03T09:05:30Z 163 534.8 2013-03-03T09:05:32Z 163 533.6 2013-03-03T09:05:35Z 164 533.6 2013-03-03T09:05:37Z 164 533.6 2013-03-03T09:05:40Z 165 533.6 2013-03-03T09:05:48Z 165 532.4 2013-03-03T09:05:53Z 165 532.4 2013-03-03T09:05:54Z 165 531.4 2013-03-03T09:06:00Z 164 531.4 2013-03-03T09:06:07Z 165 530.2 2013-03-03T09:06:09Z 166 530.2 2013-03-03T09:06:12Z 166 530.2 2013-03-03T09:06:17Z 167 529.2 2013-03-03T09:06:18Z 167 529.2 2013-03-03T09:06:22Z 166 528 2013-03-03T09:06:25Z 166 526.8 2013-03-03T09:06:27Z 166 526.8 2013-03-03T09:06:29Z 165 525.6 2013-03-03T09:06:31Z 164 525.6 2013-03-03T09:06:37Z 163 524.4 2013-03-03T09:06:38Z 163 524.4 2013-03-03T09:06:42Z 162 524.4 2013-03-03T09:06:47Z 163 524.4 2013-03-03T09:06:53Z 164 524.4 2013-03-03T09:06:59Z 165 524.4 2013-03-03T09:07:03Z 164 524.4 2013-03-03T09:07:04Z 164 524.4 2013-03-03T09:07:10Z 164 523 2013-03-03T09:07:15Z 164 523 2013-03-03T09:07:16Z 164 523 2013-03-03T09:07:20Z 163 523 2013-03-03T09:07:26Z 164 523 2013-03-03T09:07:33Z 165 523 2013-03-03T09:07:37Z 165 523 2013-03-03T09:07:38Z 165 523 2013-03-03T09:07:45Z 167 523 2013-03-03T09:07:50Z 167 523 2013-03-03T09:07:56Z 168 523 2013-03-03T09:07:57Z 169 522 2013-03-03T09:08:00Z 169 522 2013-03-03T09:08:01Z 169 522 2013-03-03T09:08:04Z 169 522 2013-03-03T09:08:07Z 169 522 2013-03-03T09:08:08Z 170 522 2013-03-03T09:08:13Z 169 522 2013-03-03T09:08:19Z 169 522 2013-03-03T09:08:25Z 170 522 2013-03-03T09:08:30Z 170 522 2013-03-03T09:08:35Z 170 522 2013-03-03T09:08:41Z 170 522 2013-03-03T09:08:46Z 171 522 2013-03-03T09:08:47Z 171 522 2013-03-03T09:08:52Z 171 522 2013-03-03T09:08:57Z 172 522 2013-03-03T09:09:02Z 172 522 2013-03-03T09:09:08Z 173 522 2013-03-03T09:09:10Z 176 522 2013-03-03T09:09:14Z 174 522 2013-03-03T09:09:20Z 173 522 2013-03-03T09:09:27Z 173 522 2013-03-03T09:09:32Z 172 522 2013-03-03T09:09:33Z 173 522 2013-03-03T09:09:37Z 169 522 2013-03-03T09:09:38Z 172 522 2013-03-03T09:09:43Z 172 522 2013-03-03T09:09:44Z 172 522 2013-03-03T09:09:45Z 172 522 2013-03-03T09:09:50Z 172 522 2013-03-03T09:09:56Z 173 522 2013-03-03T09:10:00Z 173 522 2013-03-03T09:10:05Z 172 522 2013-03-03T09:10:11Z 173 522 2013-03-03T09:10:18Z 172 522 2013-03-03T09:10:25Z 171 525.2 2013-03-03T09:10:30Z 171 525.2 2013-03-03T09:10:31Z 171 525.2 2013-03-03T09:10:36Z 171 525.2 2013-03-03T09:10:41Z 171 525.2 2013-03-03T09:10:46Z 172 525.2 2013-03-03T09:10:51Z 175 525.2 2013-03-03T09:10:52Z 175 525.2 2013-03-03T09:10:57Z 173 525.2 2013-03-03T09:11:02Z 172 525.2 2013-03-03T09:11:04Z 177 525.2 2013-03-03T09:11:05Z 177 525.2 2013-03-03T09:11:06Z 175 525.2 2013-03-03T09:11:10Z 173 525.2 2013-03-03T09:11:15Z 177 525.2 2013-03-03T09:11:18Z 174 525.2 2013-03-03T09:11:20Z 174 525.2 2013-03-03T09:11:25Z 172 525.2 2013-03-03T09:11:30Z 172 525.2 2013-03-03T09:11:35Z 171 525.2 2013-03-03T09:11:36Z 171 525.2 2013-03-03T09:11:39Z 170 525.2 2013-03-03T09:11:40Z 170 525.2 2013-03-03T09:11:45Z 169 525.2 2013-03-03T09:11:47Z 168 525.2 2013-03-03T09:11:49Z 168 525.2 2013-03-03T09:11:52Z 168 525.2 2013-03-03T09:11:54Z 167 525.2 2013-03-03T09:12:00Z 167 525.2 2013-03-03T09:12:01Z 167 525.2 2013-03-03T09:12:04Z 166 525.2 2013-03-03T09:12:07Z 166 525.2 2013-03-03T09:12:08Z 166 525.2 2013-03-03T09:12:09Z 171 525.2 2013-03-03T09:12:10Z 171 525.2 2013-03-03T09:12:12Z 174 525.2 2013-03-03T09:12:13Z 179 525.2 2013-03-03T09:12:14Z 179 525.2 2013-03-03T09:12:18Z 183 525.2 2013-03-03T09:12:21Z 181 522 2013-03-03T09:12:22Z 177 522 2013-03-03T09:12:24Z 182 522 2013-03-03T09:12:25Z 182 522 2013-03-03T09:12:26Z 178 522 2013-03-03T09:12:27Z 174 522 2013-03-03T09:12:28Z 171 522 2013-03-03T09:12:29Z 171 522 2013-03-03T09:12:32Z 168 522 2013-03-03T09:12:34Z 166 522 2013-03-03T09:12:40Z 164 522 2013-03-03T09:12:45Z 164 522 2013-03-03T09:12:49Z 164 522 2013-03-03T09:12:53Z 164 522 2013-03-03T09:12:59Z 164 522 2013-03-03T09:13:04Z 165 522 2013-03-03T09:13:10Z 165 522 2013-03-03T09:13:15Z 165 522 2013-03-03T09:13:19Z 164 522 2013-03-03T09:13:23Z 165 522 2013-03-03T09:13:28Z 165 522 2013-03-03T09:13:33Z 166 522 2013-03-03T09:13:39Z 166 522 2013-03-03T09:13:41Z 170 522 2013-03-03T09:13:44Z 170 522 2013-03-03T09:13:48Z 179 522 2013-03-03T09:13:49Z 177 522 2013-03-03T09:13:50Z 174 522 2013-03-03T09:13:51Z 170 522 2013-03-03T09:13:55Z 167 522 2013-03-03T09:14:00Z 168 522 2013-03-03T09:14:05Z 168 522 2013-03-03T09:14:10Z 168 522 2013-03-03T09:14:17Z 168 522 2013-03-03T09:14:22Z 168 522 2013-03-03T09:14:28Z 167 525.2 2013-03-03T09:14:29Z 167 525.2 2013-03-03T09:14:34Z 167 525.2 2013-03-03T09:14:40Z 168 525.2 2013-03-03T09:14:44Z 168 526.4 2013-03-03T09:14:48Z 169 526.4 2013-03-03T09:14:50Z 169 526.4 2013-03-03T09:14:56Z 169 526.4 2013-03-03T09:15:01Z 170 526.4 2013-03-03T09:15:06Z 171 526.4 2013-03-03T09:15:12Z 170 528.2 2013-03-03T09:15:14Z 170 528.2 2013-03-03T09:15:17Z 169 528.2 2013-03-03T09:15:23Z 169 528.2 2013-03-03T09:15:27Z 169 528.2 2013-03-03T09:15:32Z 169 528.2 2013-03-03T09:15:36Z 170 528.2 2013-03-03T09:15:40Z 170 528.2 2013-03-03T09:15:45Z 170 528.2 2013-03-03T09:15:51Z 169 528.2 2013-03-03T09:15:57Z 169 529.4 2013-03-03T09:16:01Z 168 529.4 2013-03-03T09:16:03Z 169 529.4 2013-03-03T09:16:08Z 169 530.4 2013-03-03T09:16:13Z 168 530.4 2013-03-03T09:16:15Z 168 531.6 2013-03-03T09:16:18Z 168 531.6 2013-03-03T09:16:20Z 169 533 2013-03-03T09:16:24Z 170 533 2013-03-03T09:16:26Z 170 533 2013-03-03T09:16:32Z 170 533 2013-03-03T09:16:37Z 170 533 2013-03-03T09:16:40Z 164 533 2013-03-03T09:16:41Z 168 533 2013-03-03T09:16:45Z 168 533 2013-03-03T09:16:50Z 169 533 2013-03-03T09:16:51Z 176 533 2013-03-03T09:16:52Z 188 533 2013-03-03T09:16:53Z 188 533 2013-03-03T09:16:55Z 181 533 2013-03-03T09:16:56Z 178 533 2013-03-03T09:16:57Z 182 533 2013-03-03T09:16:58Z 187 533 2013-03-03T09:16:59Z 187 533 2013-03-03T09:17:00Z 182 533 2013-03-03T09:17:01Z 178 534 2013-03-03T09:17:03Z 175 534 2013-03-03T09:17:06Z 173 534 2013-03-03T09:17:07Z 182 534 2013-03-03T09:17:08Z 182 536.4 2013-03-03T09:17:11Z 180 536.4 2013-03-03T09:17:12Z 177 536.4 2013-03-03T09:17:16Z 174 536.4 2013-03-03T09:17:17Z 173 536.4 2013-03-03T09:17:22Z 171 536.4 2013-03-03T09:17:27Z 170 536.4 2013-03-03T09:17:31Z 170 536.4 2013-03-03T09:17:36Z 170 536.4 2013-03-03T09:17:38Z 177 536.4 2013-03-03T09:17:39Z 177 536.4 2013-03-03T09:17:41Z 174 536.4 2013-03-03T09:17:44Z 172 536.4 2013-03-03T09:17:46Z 171 537.6 2013-03-03T09:17:51Z 172 537.6 2013-03-03T09:17:52Z 171 537.6 2013-03-03T09:17:58Z 172 538.6 2013-03-03T09:18:03Z 172 538.6 2013-03-03T09:18:04Z 172 538.6 2013-03-03T09:18:09Z 172 540 2013-03-03T09:18:13Z 172 540 2013-03-03T09:18:14Z 172 540 2013-03-03T09:18:19Z 173 541 2013-03-03T09:18:20Z 173 541 2013-03-03T09:18:25Z 173 541 2013-03-03T09:18:30Z 174 541 2013-03-03T09:18:35Z 173 541 2013-03-03T09:18:38Z 173 541 2013-03-03T09:18:39Z 173 541 2013-03-03T09:18:43Z 172 541 2013-03-03T09:18:44Z 173 541 2013-03-03T09:18:48Z 172 541 2013-03-03T09:18:49Z 172 541 2013-03-03T09:18:54Z 172 541 2013-03-03T09:18:56Z 172 541 2013-03-03T09:18:59Z 171 541 2013-03-03T09:19:05Z 171 541 2013-03-03T09:19:10Z 170 541 2013-03-03T09:19:16Z 170 541 2013-03-03T09:19:21Z 171 541 2013-03-03T09:19:26Z 170 541 2013-03-03T09:19:32Z 169 541 2013-03-03T09:19:37Z 168 541 2013-03-03T09:19:41Z 168 541 2013-03-03T09:19:46Z 168 541 2013-03-03T09:19:52Z 167 541 2013-03-03T09:19:58Z 167 541 2013-03-03T09:20:04Z 167 541 2013-03-03T09:20:10Z 169 541 2013-03-03T09:20:16Z 168 541 2013-03-03T09:20:23Z 172 541 2013-03-03T09:20:25Z 169 541 2013-03-03T09:20:28Z 167 538 2013-03-03T09:20:33Z 165 538 2013-03-03T09:20:34Z 166 538 2013-03-03T09:20:41Z 166 538 2013-03-03T09:20:47Z 165 538 2013-03-03T09:20:52Z 166 538 2013-03-03T09:20:54Z 166 537 2013-03-03T09:20:58Z 165 537 2013-03-03T09:21:01Z 165 537 2013-03-03T09:21:06Z 165 537 2013-03-03T09:21:08Z 166 537 2013-03-03T09:21:10Z 166 535.6 2013-03-03T09:21:12Z 165 535.6 2013-03-03T09:21:16Z 164 535.6 2013-03-03T09:21:17Z 164 535.6 2013-03-03T09:21:26Z 163 535.6 2013-03-03T09:21:27Z 164 535.6 2013-03-03T09:21:29Z 164 535.6 2013-03-03T09:21:32Z 164 535.6 2013-03-03T09:21:34Z 164 535.6 2013-03-03T09:21:41Z 164 535.6 2013-03-03T09:21:47Z 164 535.6 2013-03-03T09:21:52Z 164 535.6 2013-03-03T09:21:53Z 164 535.6 2013-03-03T09:21:58Z 164 535.6 2013-03-03T09:22:03Z 164 535.6 2013-03-03T09:22:10Z 164 535.6 2013-03-03T09:22:16Z 164 535.6 2013-03-03T09:22:21Z 165 535.6 2013-03-03T09:22:26Z 164 535.6 2013-03-03T09:22:32Z 164 535.6 2013-03-03T09:22:37Z 168 535.6 2013-03-03T09:22:38Z 173 535.6 2013-03-03T09:22:39Z 173 535.6 2013-03-03T09:22:42Z 169 535.6 2013-03-03T09:22:43Z 169 535.6 2013-03-03T09:22:47Z 166 535.6 2013-03-03T09:22:48Z 166 535.6 2013-03-03T09:22:53Z 165 535.6 2013-03-03T09:22:59Z 166 535.6 2013-03-03T09:23:04Z 166 535.6 2013-03-03T09:23:11Z 165 535.6 2013-03-03T09:23:17Z 166 535.6 2013-03-03T09:23:23Z 166 535.6 2013-03-03T09:23:29Z 166 535.6 2013-03-03T09:23:35Z 166 538.6 2013-03-03T09:23:39Z 166 538.6 2013-03-03T09:23:40Z 166 538.6 2013-03-03T09:23:45Z 165 539.8 2013-03-03T09:23:48Z 166 539.8 2013-03-03T09:23:50Z 166 539.8 2013-03-03T09:23:57Z 168 540.8 2013-03-03T09:24:01Z 167 540.8 2013-03-03T09:24:02Z 168 541.8 2013-03-03T09:24:05Z 168 541.8 2013-03-03T09:24:07Z 168 542.8 2013-03-03T09:24:11Z 169 542.8 2013-03-03T09:24:12Z 170 542.8 2013-03-03T09:24:16Z 170 542.8 2013-03-03T09:24:20Z 170 542.8 2013-03-03T09:24:26Z 172 542.8 2013-03-03T09:24:33Z 171 542.8 2013-03-03T09:24:38Z 171 542.8 2013-03-03T09:24:43Z 171 542.8 2013-03-03T09:24:44Z 171 542.8 2013-03-03T09:24:45Z 172 542.8 2013-03-03T09:24:50Z 171 544 2013-03-03T09:24:52Z 171 544 2013-03-03T09:24:56Z 172 544 2013-03-03T09:25:02Z 170 544 2013-03-03T09:25:07Z 170 544 2013-03-03T09:25:12Z 170 544 2013-03-03T09:25:15Z 169 544 2013-03-03T09:25:17Z 169 544 2013-03-03T09:25:22Z 169 544 2013-03-03T09:25:27Z 169 544 2013-03-03T09:25:29Z 168 544 2013-03-03T09:25:32Z 168 544 2013-03-03T09:25:37Z 169 544 2013-03-03T09:25:42Z 168 544 2013-03-03T09:25:47Z 167 544 2013-03-03T09:25:52Z 166 544 2013-03-03T09:25:59Z 166 544 2013-03-03T09:26:03Z 166 544 2013-03-03T09:26:08Z 166 544 2013-03-03T09:26:13Z 164 544 2013-03-03T09:26:18Z 163 544 2013-03-03T09:26:24Z 165 544 2013-03-03T09:26:29Z 165 545 2013-03-03T09:26:30Z 165 545 2013-03-03T09:26:34Z 166 545 2013-03-03T09:26:39Z 166 545 2013-03-03T09:26:44Z 167 545 2013-03-03T09:26:50Z 167 545 2013-03-03T09:26:55Z 167 545 2013-03-03T09:27:01Z 167 545 2013-03-03T09:27:07Z 168 545 2013-03-03T09:27:10Z 178 545 2013-03-03T09:27:13Z 174 545 2013-03-03T09:27:14Z 174 545 2013-03-03T09:27:17Z 171 545 2013-03-03T09:27:19Z 169 545 2013-03-03T09:27:26Z 168 545 2013-03-03T09:27:33Z 167 545 2013-03-03T09:27:39Z 167 545 2013-03-03T09:27:44Z 167 545 2013-03-03T09:27:48Z 166 545 2013-03-03T09:27:55Z 166 545 2013-03-03T09:28:00Z 166 545 2013-03-03T09:28:05Z 165 546 2013-03-03T09:28:07Z 164 546 2013-03-03T09:28:10Z 165 546 2013-03-03T09:28:16Z 166 546 2013-03-03T09:28:21Z 165 546 2013-03-03T09:28:27Z 165 546 2013-03-03T09:28:28Z 165 546 2013-03-03T09:28:32Z 165 546 2013-03-03T09:28:39Z 168 546 2013-03-03T09:28:41Z 167 546 2013-03-03T09:28:42Z 166 547.2 2013-03-03T09:28:44Z 165 547.2 2013-03-03T09:28:45Z 165 547.2 2013-03-03T09:28:51Z 166 547.2 2013-03-03T09:28:57Z 165 547.2 2013-03-03T09:28:58Z 165 547.2 2013-03-03T09:29:01Z 165 547.2 2013-03-03T09:29:05Z 165 547.2 2013-03-03T09:29:06Z 165 547.2 2013-03-03T09:29:10Z 165 548.2 2013-03-03T09:29:12Z 165 548.2 2013-03-03T09:29:17Z 165 548.2 2013-03-03T09:29:22Z 164 548.2 2013-03-03T09:29:26Z 165 548.2 2013-03-03T09:29:30Z 165 548.2 2013-03-03T09:29:31Z 165 548.2 2013-03-03T09:29:34Z 165 548.2 2013-03-03T09:29:36Z 165 548.2 2013-03-03T09:29:38Z 164 548.2 2013-03-03T09:29:42Z 165 548.2 2013-03-03T09:29:47Z 165 548.2 2013-03-03T09:29:52Z 165 548.2 2013-03-03T09:29:56Z 166 548.2 2013-03-03T09:30:01Z 166 548.2 2013-03-03T09:30:07Z 166 548.2 2013-03-03T09:30:12Z 166 548.2 2013-03-03T09:30:17Z 166 548.2 2013-03-03T09:30:23Z 165 548.2 2013-03-03T09:30:28Z 165 548.2 2013-03-03T09:30:32Z 166 548.2 2013-03-03T09:30:36Z 167 548.2 2013-03-03T09:30:41Z 167 548.2 2013-03-03T09:30:46Z 167 548.2 2013-03-03T09:30:50Z 168 548.2 2013-03-03T09:30:55Z 167 549.4 2013-03-03T09:30:56Z 167 549.4 2013-03-03T09:31:01Z 166 549.4 2013-03-03T09:31:06Z 167 549.4 2013-03-03T09:31:07Z 178 549.4 2013-03-03T09:31:08Z 176 550.4 2013-03-03T09:31:09Z 173 550.4 2013-03-03T09:31:10Z 172 550.4 2013-03-03T09:31:13Z 169 550.4 2013-03-03T09:31:15Z 169 550.4 2013-03-03T09:31:19Z 169 550.4 2013-03-03T09:31:23Z 169 550.4 2013-03-03T09:31:24Z 169 550.4 2013-03-03T09:31:30Z 170 550.4 2013-03-03T09:31:35Z 171 550.4 2013-03-03T09:31:39Z 171 550.4 2013-03-03T09:31:44Z 170 550.4 2013-03-03T09:31:45Z 171 550.4 2013-03-03T09:31:50Z 170 550.4 2013-03-03T09:31:55Z 170 550.4 2013-03-03T09:32:00Z 170 550.4 2013-03-03T09:32:05Z 170 550.4 2013-03-03T09:32:11Z 169 550.4 2013-03-03T09:32:16Z 168 550.4 2013-03-03T09:32:22Z 168 550.4 2013-03-03T09:32:28Z 168 550.4 2013-03-03T09:32:34Z 167 550.4 2013-03-03T09:32:39Z 166 551.6 2013-03-03T09:32:40Z 166 551.6 2013-03-03T09:32:45Z 166 551.6 2013-03-03T09:32:50Z 166 551.6 2013-03-03T09:32:55Z 166 551.6 2013-03-03T09:33:01Z 166 551.6 2013-03-03T09:33:08Z 166 551.6 2013-03-03T09:33:15Z 166 551.6 2013-03-03T09:33:20Z 174 551.6 2013-03-03T09:33:21Z 174 551.6 2013-03-03T09:33:23Z 170 551.6 2013-03-03T09:33:27Z 167 551.6 2013-03-03T09:33:32Z 168 551.6 2013-03-03T09:33:36Z 167 551.6 2013-03-03T09:33:41Z 167 551.6 2013-03-03T09:33:46Z 166 551.6 2013-03-03T09:33:51Z 166 551.6 2013-03-03T09:33:57Z 165 551.6 2013-03-03T09:34:03Z 165 551.6 2013-03-03T09:34:08Z 164 551.6 2013-03-03T09:34:15Z 165 552.8 2013-03-03T09:34:16Z 165 552.8 2013-03-03T09:34:17Z 173 552.8 2013-03-03T09:34:18Z 172 552.8 2013-03-03T09:34:21Z 169 552.8 2013-03-03T09:34:22Z 168 552.8 2013-03-03T09:34:29Z 166 552.8 2013-03-03T09:34:35Z 166 552.8 2013-03-03T09:34:40Z 166 552.8 2013-03-03T09:34:45Z 166 552.8 2013-03-03T09:34:50Z 172 552.8 2013-03-03T09:34:51Z 171 552.8 2013-03-03T09:34:53Z 175 552.8 2013-03-03T09:34:55Z 172 552.8 2013-03-03T09:34:57Z 169 552.8 2013-03-03T09:35:02Z 171 552.8 2013-03-03T09:35:06Z 168 552.8 2013-03-03T09:35:11Z 167 552.8 2013-03-03T09:35:14Z 167 552.8 2013-03-03T09:35:15Z 167 552.8 2013-03-03T09:35:21Z 166 552.8 2013-03-03T09:35:26Z 166 552.8 2013-03-03T09:35:31Z 166 552.8 2013-03-03T09:35:36Z 173 552.8 2013-03-03T09:35:37Z 173 552.8 2013-03-03T09:35:41Z 173 552.8 2013-03-03T09:35:42Z 173 552.8 2013-03-03T09:35:44Z 173 552.8 2013-03-03T09:35:45Z 179 552.8 2013-03-03T09:35:46Z 179 552.8 2013-03-03T09:35:47Z 174 552.8 2013-03-03T09:35:49Z 171 552.8 2013-03-03T09:35:51Z 168 552.8 2013-03-03T09:35:56Z 165 552.8 2013-03-03T09:35:57Z 165 552.8 2013-03-03T09:36:00Z 165 552.8 2013-03-03T09:36:02Z 164 552.8 2013-03-03T09:36:07Z 164 552.8 2013-03-03T09:36:12Z 163 552.8 2013-03-03T09:36:16Z 164 552.8 2013-03-03T09:36:21Z 164 552.8 2013-03-03T09:36:26Z 164 552.8 2013-03-03T09:36:32Z 163 554 2013-03-03T09:36:33Z 163 554 2013-03-03T09:36:36Z 163 554 2013-03-03T09:36:41Z 163 554 2013-03-03T09:36:45Z 163 554 2013-03-03T09:36:47Z 162 554 2013-03-03T09:36:49Z 163 554 2013-03-03T09:36:55Z 163 554 2013-03-03T09:37:00Z 163 554 2013-03-03T09:37:05Z 164 554 2013-03-03T09:37:10Z 164 554 2013-03-03T09:37:16Z 167 554 2013-03-03T09:37:20Z 165 554 2013-03-03T09:37:26Z 163 554 2013-03-03T09:37:32Z 161 554 2013-03-03T09:37:37Z 160 554 2013-03-03T09:37:43Z 161 554 2013-03-03T09:37:48Z 161 554 2013-03-03T09:37:53Z 162 555.2 2013-03-03T09:37:56Z 163 555.2 2013-03-03T09:37:59Z 164 555.2 2013-03-03T09:38:04Z 164 555.2 2013-03-03T09:38:09Z 165 555.2 2013-03-03T09:38:13Z 165 555.2 2013-03-03T09:38:19Z 164 555.2 2013-03-03T09:38:24Z 164 555.2 2013-03-03T09:38:28Z 163 555.2 2013-03-03T09:38:33Z 162 555.2 2013-03-03T09:38:37Z 162 555.2 2013-03-03T09:38:42Z 162 555.2 2013-03-03T09:38:46Z 163 555.2 2013-03-03T09:38:52Z 163 556.2 2013-03-03T09:38:54Z 163 556.2 2013-03-03T09:38:56Z 163 556.2 2013-03-03T09:39:00Z 164 556.2 2013-03-03T09:39:05Z 164 556.2 2013-03-03T09:39:10Z 165 556.2 2013-03-03T09:39:13Z 169 556.2 2013-03-03T09:39:15Z 167 557.2 2013-03-03T09:39:17Z 166 557.2 2013-03-03T09:39:20Z 165 557.2 2013-03-03T09:39:25Z 165 557.2 2013-03-03T09:39:31Z 166 557.2 2013-03-03T09:39:35Z 166 557.2 2013-03-03T09:39:41Z 166 557.2 2013-03-03T09:39:44Z 166 557.2 2013-03-03T09:39:45Z 166 557.2 2013-03-03T09:39:48Z 166 557.2 2013-03-03T09:39:50Z 166 557.2 2013-03-03T09:39:53Z 165 557.2 2013-03-03T09:39:58Z 165 557.2 2013-03-03T09:40:03Z 164 557.2 2013-03-03T09:40:08Z 170 557.2 2013-03-03T09:40:11Z 167 557.2 2013-03-03T09:40:13Z 165 557.2 2013-03-03T09:40:19Z 164 557.2 2013-03-03T09:40:24Z 163 557.2 2013-03-03T09:40:26Z 170 557.2 2013-03-03T09:40:27Z 177 557.2 2013-03-03T09:40:28Z 175 557.2 2013-03-03T09:40:29Z 173 557.2 2013-03-03T09:40:30Z 170 557.2 2013-03-03T09:40:32Z 167 557.2 2013-03-03T09:40:34Z 165 558.4 2013-03-03T09:40:38Z 165 558.4 2013-03-03T09:40:40Z 165 558.4 2013-03-03T09:40:44Z 166 558.4 2013-03-03T09:40:46Z 166 558.4 2013-03-03T09:40:52Z 166 558.4 2013-03-03T09:40:59Z 166 558.4 2013-03-03T09:41:05Z 166 558.4 2013-03-03T09:41:06Z 174 558.4 2013-03-03T09:41:07Z 174 558.4 2013-03-03T09:41:11Z 174 558.4 2013-03-03T09:41:16Z 180 558.4 2013-03-03T09:41:17Z 180 558.4 2013-03-03T09:41:18Z 180 558.4 2013-03-03T09:41:20Z 176 558.4 2013-03-03T09:41:22Z 172 558.4 2013-03-03T09:41:24Z 168 558.4 2013-03-03T09:41:28Z 165 558.4 2013-03-03T09:41:30Z 165 558.4 2013-03-03T09:41:36Z 165 558.4 2013-03-03T09:41:39Z 168 558.4 2013-03-03T09:41:41Z 174 558.4 2013-03-03T09:41:42Z 174 558.4 2013-03-03T09:41:43Z 174 558.4 2013-03-03T09:41:47Z 169 558.4 2013-03-03T09:41:48Z 168 558.4 2013-03-03T09:41:54Z 166 558.4 2013-03-03T09:42:01Z 165 558.4 2013-03-03T09:42:06Z 165 558.4 2013-03-03T09:42:12Z 166 558.4 2013-03-03T09:42:17Z 165 560.4 2013-03-03T09:42:22Z 166 560.4 2013-03-03T09:42:23Z 166 560.4 2013-03-03T09:42:28Z 166 560.4 2013-03-03T09:42:34Z 166 561.6 2013-03-03T09:42:40Z 166 561.6 2013-03-03T09:42:44Z 165 561.6 2013-03-03T09:42:45Z 166 561.6 2013-03-03T09:42:46Z 165 561.6 2013-03-03T09:42:52Z 164 561.6 2013-03-03T09:42:57Z 164 561.6 2013-03-03T09:43:03Z 165 561.6 2013-03-03T09:43:08Z 165 559.6 2013-03-03T09:43:11Z 166 559.6 2013-03-03T09:43:13Z 166 559.6 2013-03-03T09:43:18Z 166 559.6 2013-03-03T09:43:25Z 166 559.6 2013-03-03T09:43:30Z 167 559.6 2013-03-03T09:43:36Z 167 562.6 2013-03-03T09:43:42Z 167 562.6 2013-03-03T09:43:49Z 167 562.6 2013-03-03T09:43:55Z 167 562.6 2013-03-03T09:44:00Z 168 562.6 2013-03-03T09:44:05Z 168 562.6 2013-03-03T09:44:10Z 169 562.6 2013-03-03T09:44:15Z 169 562.6 2013-03-03T09:44:20Z 169 562.6 2013-03-03T09:44:26Z 168 562.6 2013-03-03T09:44:31Z 167 559.2 2013-03-03T09:44:37Z 166 559.2 2013-03-03T09:44:38Z 166 559.2 2013-03-03T09:44:44Z 164 559.2 2013-03-03T09:44:47Z 164 558 2013-03-03T09:44:48Z 164 556.6 2013-03-03T09:44:49Z 164 555.2 2013-03-03T09:44:50Z 163 554 2013-03-03T09:44:53Z 163 553 2013-03-03T09:44:56Z 162 551.8 2013-03-03T09:44:57Z 162 550.8 2013-03-03T09:45:00Z 160 549.8 2013-03-03T09:45:03Z 159 549.8 2013-03-03T09:45:06Z 158 549.8 2013-03-03T09:45:12Z 157 549.8 2013-03-03T09:45:13Z 157 549.8 2013-03-03T09:45:16Z 156 549.8 2013-03-03T09:45:24Z 156 549.8 2013-03-03T09:45:30Z 156 549.8 2013-03-03T09:45:31Z 164 549.8 2013-03-03T09:45:32Z 164 548.6 2013-03-03T09:45:34Z 177 548.6 2013-03-03T09:45:35Z 177 548.6 2013-03-03T09:45:38Z 175 548.6 2013-03-03T09:45:39Z 172 547.6 2013-03-03T09:45:40Z 168 546.6 2013-03-03T09:45:41Z 166 545.4 2013-03-03T09:45:42Z 165 544.4 2013-03-03T09:45:43Z 163 544.4 2013-03-03T09:45:45Z 160 544.4 2013-03-03T09:45:48Z 157 544.4 2013-03-03T09:45:49Z 157 544.4 2013-03-03T09:45:55Z 156 543 2013-03-03T09:46:00Z 156 543 2013-03-03T09:46:01Z 155 543 2013-03-03T09:46:06Z 155 541.6 2013-03-03T09:46:08Z 155 540.4 2013-03-03T09:46:12Z 155 540.4 2013-03-03T09:46:13Z 155 540.4 2013-03-03T09:46:17Z 154 540.4 2013-03-03T09:46:18Z 155 540.4 2013-03-03T09:46:24Z 156 540.4 2013-03-03T09:46:30Z 157 540.4 2013-03-03T09:46:36Z 157 540.4 2013-03-03T09:46:42Z 159 540.4 2013-03-03T09:46:44Z 159 540.4 2013-03-03T09:46:45Z 159 540.4 2013-03-03T09:46:47Z 160 540.4 2013-03-03T09:46:52Z 159 540.4 2013-03-03T09:46:57Z 159 540.4 2013-03-03T09:47:02Z 159 540.4 2013-03-03T09:47:07Z 159 540.4 2013-03-03T09:47:11Z 171 540.4 2013-03-03T09:47:12Z 171 540.4 2013-03-03T09:47:14Z 167 540.4 2013-03-03T09:47:16Z 164 540.4 2013-03-03T09:47:20Z 161 540.4 2013-03-03T09:47:25Z 161 540.4 2013-03-03T09:47:31Z 161 540.4 2013-03-03T09:47:37Z 162 540.4 2013-03-03T09:47:43Z 162 540.4 2013-03-03T09:47:48Z 162 540.4 2013-03-03T09:47:53Z 164 540.4 2013-03-03T09:47:57Z 164 543.4 2013-03-03T09:47:58Z 164 543.4 2013-03-03T09:47:59Z 165 543.4 2013-03-03T09:48:01Z 165 543.4 2013-03-03T09:48:05Z 165 543.4 2013-03-03T09:48:12Z 165 543.4 2013-03-03T09:48:14Z 165 543.4 2013-03-03T09:48:16Z 165 543.4 2013-03-03T09:48:17Z 165 543.4 2013-03-03T09:48:20Z 165 543.4 2013-03-03T09:48:22Z 165 543.4 2013-03-03T09:48:28Z 165 543.4 2013-03-03T09:48:30Z 165 543.4 2013-03-03T09:48:33Z 164 543.4 2013-03-03T09:48:38Z 164 543.4 2013-03-03T09:48:43Z 165 543.4 2013-03-03T09:48:50Z 165 543.4 2013-03-03T09:48:55Z 165 543.4 2013-03-03T09:49:01Z 165 540.4 2013-03-03T09:49:02Z 164 540.4 2013-03-03T09:49:08Z 165 540.4 2013-03-03T09:49:13Z 166 540.4 2013-03-03T09:49:19Z 165 540.4 2013-03-03T09:49:22Z 165 540.4 2013-03-03T09:49:24Z 165 540.4 2013-03-03T09:49:30Z 165 540.4 2013-03-03T09:49:34Z 165 540.4 2013-03-03T09:49:40Z 165 540.4 2013-03-03T09:49:46Z 164 540.4 2013-03-03T09:49:52Z 164 540.4 2013-03-03T09:49:54Z 164 540.4 2013-03-03T09:49:56Z 164 540.4 2013-03-03T09:50:02Z 164 540.4 2013-03-03T09:50:08Z 163 540.4 2013-03-03T09:50:15Z 163 539.2 2013-03-03T09:50:20Z 162 539.2 2013-03-03T09:50:21Z 162 538.2 2013-03-03T09:50:26Z 162 537 2013-03-03T09:50:27Z 162 536 2013-03-03T09:50:31Z 159 536 2013-03-03T09:50:32Z 159 536 2013-03-03T09:50:38Z 156 536 2013-03-03T09:50:45Z 157 536 2013-03-03T09:50:51Z 157 536 2013-03-03T09:50:58Z 158 536 2013-03-03T09:51:05Z 159 536 2013-03-03T09:51:12Z 161 536 2013-03-03T09:51:16Z 162 536 2013-03-03T09:51:25Z 163 536 2013-03-03T09:51:31Z 163 536 2013-03-03T09:51:37Z 163 535 2013-03-03T09:51:43Z 163 533.2 2013-03-03T09:51:48Z 163 531.8 2013-03-03T09:51:49Z 163 530.4 2013-03-03T09:51:50Z 163 528.8 2013-03-03T09:51:52Z 162 527.6 2013-03-03T09:51:54Z 161 527.6 2013-03-03T09:51:58Z 159 526.4 2013-03-03T09:52:01Z 158 525.2 2013-03-03T09:52:04Z 157 525.2 2013-03-03T09:52:05Z 157 524.2 2013-03-03T09:52:06Z 156 524.2 2013-03-03T09:52:11Z 154 522.2 2013-03-03T09:52:12Z 154 522.2 2013-03-03T09:52:17Z 152 522.2 2013-03-03T09:52:23Z 152 522.2 2013-03-03T09:52:28Z 155 521 2013-03-03T09:52:30Z 156 521 2013-03-03T09:52:31Z 156 520 2013-03-03T09:52:32Z 156 519 2013-03-03T09:52:34Z 157 517.8 2013-03-03T09:52:37Z 158 516.6 2013-03-03T09:52:39Z 158 515.6 2013-03-03T09:52:40Z 159 514.6 2013-03-03T09:52:44Z 158 514.6 2013-03-03T09:52:47Z 158 514.6 2013-03-03T09:52:48Z 158 514.6 2013-03-03T09:52:51Z 158 514.6 2013-03-03T09:52:52Z 158 514.6 2013-03-03T09:52:53Z 158 514.6 2013-03-03T09:52:57Z 157 514.6 2013-03-03T09:53:03Z 155 514.6 2013-03-03T09:53:05Z 154 514.6 2013-03-03T09:53:08Z 154 514.6 2013-03-03T09:53:09Z 154 514.6 2013-03-03T09:53:11Z 155 514.6 2013-03-03T09:53:12Z 155 514.6 2013-03-03T09:53:15Z 155 514.6 2013-03-03T09:53:17Z 155 514.6 2013-03-03T09:53:21Z 156 514.6 2013-03-03T09:53:23Z 156 514.6 2013-03-03T09:53:29Z 157 514.6 2013-03-03T09:53:34Z 158 514.6 2013-03-03T09:53:40Z 158 514.6 2013-03-03T09:53:44Z 159 514.6 2013-03-03T09:53:45Z 159 514.6 2013-03-03T09:53:48Z 160 514.6 2013-03-03T09:53:50Z 160 514.6 2013-03-03T09:53:57Z 160 514.6 2013-03-03T09:54:03Z 159 512.4 2013-03-03T09:54:07Z 160 511.4 2013-03-03T09:54:09Z 160 510.4 2013-03-03T09:54:10Z 159 510.4 2013-03-03T09:54:13Z 160 510.4 2013-03-03T09:54:14Z 161 510.4 2013-03-03T09:54:17Z 160 510.4 2013-03-03T09:54:19Z 160 510.4 2013-03-03T09:54:21Z 160 510.4 2013-03-03T09:54:23Z 172 510.4 2013-03-03T09:54:24Z 172 510.4 2013-03-03T09:54:26Z 168 510.4 2013-03-03T09:54:27Z 166 510.4 2013-03-03T09:54:29Z 164 510.4 2013-03-03T09:54:32Z 162 510.4 2013-03-03T09:54:38Z 160 510.4 2013-03-03T09:54:44Z 161 510.4 2013-03-03T09:54:50Z 161 510.4 2013-03-03T09:54:56Z 161 510.4 2013-03-03T09:55:02Z 161 510.4 2013-03-03T09:55:07Z 162 510.4 2013-03-03T09:55:13Z 162 510.4 2013-03-03T09:55:15Z 163 510.4 2013-03-03T09:55:18Z 162 510.4 2013-03-03T09:55:22Z 162 510.4 2013-03-03T09:55:23Z 171 510.4 2013-03-03T09:55:24Z 171 510.4 2013-03-03T09:55:28Z 170 510.4 2013-03-03T09:55:30Z 167 510.4 2013-03-03T09:55:32Z 167 510.4 2013-03-03T09:55:37Z 167 510.4 2013-03-03T09:55:42Z 167 510.4 2013-03-03T09:55:43Z 168 510.4 2013-03-03T09:55:47Z 166 508.2 2013-03-03T09:55:50Z 165 508.2 2013-03-03T09:55:53Z 165 506.8 2013-03-03T09:55:54Z 164 505.8 2013-03-03T09:55:56Z 164 505.8 2013-03-03T09:55:57Z 163 504.6 2013-03-03T09:55:59Z 163 504.6 2013-03-03T09:56:01Z 162 504.6 2013-03-03T09:56:04Z 160 504.6 2013-03-03T09:56:06Z 159 504.6 2013-03-03T09:56:12Z 158 504.6 2013-03-03T09:56:19Z 159 504.6 2013-03-03T09:56:27Z 161 504.6 2013-03-03T09:56:34Z 161 503.6 2013-03-03T09:56:36Z 161 503.6 2013-03-03T09:56:40Z 160 503.6 2013-03-03T09:56:46Z 161 503.6 2013-03-03T09:56:51Z 161 503.6 2013-03-03T09:56:55Z 160 503.6 2013-03-03T09:56:59Z 161 503.6 2013-03-03T09:57:00Z 160 503.6 2013-03-03T09:57:03Z 161 503.6 2013-03-03T09:57:07Z 164 503.6 2013-03-03T09:57:08Z 164 502.6 2013-03-03T09:57:10Z 164 502.6 2013-03-03T09:57:12Z 169 502.6 2013-03-03T09:57:13Z 169 502.6 2013-03-03T09:57:17Z 168 502.6 2013-03-03T09:57:19Z 165 502.6 2013-03-03T09:57:23Z 163 502.6 2013-03-03T09:57:29Z 163 502.6 2013-03-03T09:57:35Z 163 502.6 2013-03-03T09:57:41Z 163 502.6 2013-03-03T09:57:42Z 163 502.6 2013-03-03T09:57:44Z 163 502.6 2013-03-03T09:57:45Z 163 502.6 2013-03-03T09:57:47Z 164 502.6 2013-03-03T09:57:54Z 163 502.6 2013-03-03T09:58:00Z 163 502.6 2013-03-03T09:58:02Z 164 502.6 2013-03-03T09:58:04Z 163 501.4 2013-03-03T09:58:06Z 163 501.4 2013-03-03T09:58:07Z 163 501.4 2013-03-03T09:58:09Z 163 501.4 2013-03-03T09:58:11Z 163 500.4 2013-03-03T09:58:12Z 163 500.4 2013-03-03T09:58:14Z 163 500.4 2013-03-03T09:58:16Z 163 500.4 2013-03-03T09:58:19Z 163 500.4 2013-03-03T09:58:22Z 163 500.4 2013-03-03T09:58:25Z 162 500.4 2013-03-03T09:58:31Z 163 499.4 2013-03-03T09:58:36Z 162 499.4 2013-03-03T09:58:37Z 162 499.4 2013-03-03T09:58:44Z 162 499.4 2013-03-03T09:58:50Z 163 499.4 2013-03-03T09:58:56Z 163 498.2 2013-03-03T09:59:00Z 163 498.2 2013-03-03T09:59:03Z 163 498.2 2013-03-03T09:59:08Z 162 498.2 2013-03-03T09:59:09Z 162 498.2 2013-03-03T09:59:11Z 163 498.2 2013-03-03T09:59:14Z 162 498.2 2013-03-03T09:59:17Z 162 498.2 2013-03-03T09:59:19Z 162 498.2 2013-03-03T09:59:26Z 162 498.2 2013-03-03T09:59:31Z 162 498.2 2013-03-03T09:59:36Z 162 498.2 2013-03-03T09:59:42Z 162 498.2 2013-03-03T09:59:48Z 163 498.2 2013-03-03T09:59:53Z 163 498.2 2013-03-03T09:59:59Z 164 498.2 2013-03-03T10:00:05Z 165 498.2 2013-03-03T10:00:11Z 164 498.2 2013-03-03T10:00:16Z 164 498.2 2013-03-03T10:00:21Z 164 498.2 2013-03-03T10:00:27Z 164 498.2 2013-03-03T10:00:28Z 168 498.2 2013-03-03T10:00:32Z 166 498.2 2013-03-03T10:00:37Z 165 498.2 2013-03-03T10:00:43Z 168 498.2 2013-03-03T10:00:45Z 172 498.2 2013-03-03T10:00:47Z 180 498.2 2013-03-03T10:00:48Z 180 498.2 2013-03-03T10:00:52Z 180 498.2 2013-03-03T10:00:55Z 175 498.2 2013-03-03T10:00:56Z 177 498.2 2013-03-03T10:00:57Z 177 498.2 2013-03-03T10:00:59Z 174 498.2 2013-03-03T10:01:00Z 172 498.2 2013-03-03T10:01:01Z 169 498.2 2013-03-03T10:01:04Z 167 498.2 2013-03-03T10:01:06Z 166 498.2 2013-03-03T10:01:13Z 164 498.2 2013-03-03T10:01:18Z 162 497.2 2013-03-03T10:01:22Z 164 497.2 2013-03-03T10:01:24Z 165 497.2 2013-03-03T10:01:26Z 162 497.2 2013-03-03T10:01:30Z 161 497.2 2013-03-03T10:01:36Z 162 497.2 2013-03-03T10:01:41Z 163 496 2013-03-03T10:01:42Z 163 496 2013-03-03T10:01:44Z 163 496 2013-03-03T10:01:47Z 162 494.8 2013-03-03T10:01:49Z 163 494.8 2013-03-03T10:01:52Z 162 494.8 2013-03-03T10:01:53Z 163 494.8 2013-03-03T10:01:54Z 162 493.8 2013-03-03T10:01:57Z 162 493.8 2013-03-03T10:01:58Z 162 493.8 2013-03-03T10:02:03Z 162 493.8 2013-03-03T10:02:05Z 162 493.8 2013-03-03T10:02:09Z 161 493.8 2013-03-03T10:02:12Z 162 493.8 2013-03-03T10:02:15Z 162 493.8 2013-03-03T10:02:20Z 163 493.8 2013-03-03T10:02:27Z 163 492.6 2013-03-03T10:02:28Z 163 492.6 2013-03-03T10:02:32Z 162 492.6 2013-03-03T10:02:34Z 161 491.4 2013-03-03T10:02:37Z 160 491.4 2013-03-03T10:02:43Z 160 491.4 2013-03-03T10:02:44Z 160 491.4 2013-03-03T10:02:47Z 160 490.2 2013-03-03T10:02:48Z 160 490.2 2013-03-03T10:02:52Z 159 490.2 2013-03-03T10:02:58Z 158 490.2 2013-03-03T10:03:05Z 159 488.8 2013-03-03T10:03:12Z 160 487.6 2013-03-03T10:03:13Z 159 486.6 2013-03-03T10:03:15Z 159 486.6 2013-03-03T10:03:18Z 158 486.6 2013-03-03T10:03:20Z 157 486.6 2013-03-03T10:03:25Z 155 486.6 2013-03-03T10:03:29Z 156 486.6 2013-03-03T10:03:33Z 157 486.6 2013-03-03T10:03:34Z 157 486.6 2013-03-03T10:03:38Z 158 486.6 2013-03-03T10:03:40Z 158 486.6 2013-03-03T10:03:42Z 158 486.6 2013-03-03T10:03:43Z 158 486.6 2013-03-03T10:03:44Z 158 486.6 2013-03-03T10:03:47Z 159 486.6 2013-03-03T10:03:49Z 158 486.6 2013-03-03T10:03:51Z 159 485.4 2013-03-03T10:03:55Z 159 485.4 2013-03-03T10:04:00Z 158 484.2 2013-03-03T10:04:05Z 158 484.2 2013-03-03T10:04:06Z 158 484.2 2013-03-03T10:04:08Z 159 484.2 2013-03-03T10:04:11Z 160 484.2 2013-03-03T10:04:16Z 161 484.2 2013-03-03T10:04:22Z 162 484.2 2013-03-03T10:04:29Z 162 484.2 2013-03-03T10:04:35Z 162 484.2 2013-03-03T10:04:41Z 163 484.2 2013-03-03T10:04:44Z 163 484.2 2013-03-03T10:04:46Z 163 487.2 2013-03-03T10:04:51Z 165 487.2 2013-03-03T10:04:52Z 165 487.2 2013-03-03T10:04:58Z 167 487.2 2013-03-03T10:05:02Z 168 487.2 2013-03-03T10:05:10Z 170 487.2 2013-03-03T10:05:15Z 169 487.2 2013-03-03T10:05:17Z 169 483.6 2013-03-03T10:05:18Z 169 482.4 2013-03-03T10:05:20Z 168 481 2013-03-03T10:05:23Z 167 479.8 2013-03-03T10:05:24Z 166 478.4 2013-03-03T10:05:25Z 166 477.2 2013-03-03T10:05:26Z 166 476 2013-03-03T10:05:27Z 165 474.6 2013-03-03T10:05:29Z 165 473.4 2013-03-03T10:05:30Z 165 472.2 2013-03-03T10:05:33Z 164 472.2 2013-03-03T10:05:36Z 163 472.2 2013-03-03T10:05:37Z 163 471.2 2013-03-03T10:05:38Z 163 471.2 2013-03-03T10:05:40Z 162 471.2 2013-03-03T10:05:44Z 161 471.2 2013-03-03T10:05:45Z 161 471.2 2013-03-03T10:05:48Z 161 471.2 2013-03-03T10:05:55Z 162 471.2 2013-03-03T10:05:57Z 162 471.2 2013-03-03T10:06:01Z 162 471.2 2013-03-03T10:06:06Z 162 471.2 2013-03-03T10:06:13Z 161 471.2 2013-03-03T10:06:18Z 160 471.2 2013-03-03T10:06:23Z 159 471.2 2013-03-03T10:06:28Z 157 471.2 2013-03-03T10:06:32Z 154 471.2 2013-03-03T10:06:34Z 153 471.2 2013-03-03T10:06:42Z 151 471.2 2013-03-03T10:06:50Z 149 471.2 2013-03-03T10:06:59Z 148 471.2 2013-03-03T10:07:07Z 149 471.2 2013-03-03T10:07:09Z 146 471.2 2013-03-03T10:07:15Z 143 471.2 2013-03-03T10:07:17Z 142 471.2 2013-03-03T10:07:22Z 143 471.2 2013-03-03T10:07:30Z 143 471.2 2013-03-03T10:07:39Z 143 471.2 2013-03-03T10:07:48Z 144 471.2 2013-03-03T10:07:50Z 144 471.2 2013-03-03T10:07:54Z 144 471.2 2013-03-03T10:07:59Z 145 471.2 2013-03-03T10:08:02Z 147 471.2 2013-03-03T10:08:04Z 148 471.2 2013-03-03T10:08:09Z 150 471.2 2013-03-03T10:08:13Z 150 470 2013-03-03T10:08:14Z 150 469 2013-03-03T10:08:15Z 149 468 2013-03-03T10:08:16Z 149 466.8 2013-03-03T10:08:17Z 149 465.8 2013-03-03T10:08:18Z 148 464.6 2013-03-03T10:08:19Z 148 463.6 2013-03-03T10:08:21Z 146 462.2 2013-03-03T10:08:23Z 144 461 2013-03-03T10:08:24Z 143 461 2013-03-03T10:08:26Z 142 461 2013-03-03T10:08:28Z 143 461 2013-03-03T10:08:32Z 144 464 2013-03-03T10:08:33Z 145 464 2013-03-03T10:08:36Z 148 464 2013-03-03T10:08:39Z 151 464 2013-03-03T10:08:43Z 154 464 2013-03-03T10:08:44Z 155 464 2013-03-03T10:08:51Z 157 464 2013-03-03T10:08:56Z 158 465.2 2013-03-03T10:09:01Z 158 465.2 2013-03-03T10:09:02Z 158 465.2 2013-03-03T10:09:08Z 159 465.2 2013-03-03T10:09:13Z 160 465.2 2013-03-03T10:09:17Z 161 465.2 2013-03-03T10:09:18Z 161 465.2 2013-03-03T10:09:21Z 161 460.6 2013-03-03T10:09:23Z 161 459.4 2013-03-03T10:09:24Z 161 459.4 2013-03-03T10:09:25Z 161 459.4 2013-03-03T10:09:26Z 161 458.2 2013-03-03T10:09:27Z 161 457.2 2013-03-03T10:09:28Z 160 457.2 2013-03-03T10:09:31Z 160 457.2 2013-03-03T10:09:33Z 160 456.2 2013-03-03T10:09:34Z 160 456.2 2013-03-03T10:09:36Z 159 455 2013-03-03T10:09:37Z 158 455 2013-03-03T10:09:39Z 157 454 2013-03-03T10:09:40Z 156 452.8 2013-03-03T10:09:42Z 156 451.6 2013-03-03T10:09:43Z 155 451.6 2013-03-03T10:09:44Z 155 450.4 2013-03-03T10:09:46Z 155 449.4 2013-03-03T10:09:48Z 154 449.4 2013-03-03T10:09:50Z 153 449.4 2013-03-03T10:09:51Z 153 449.4 2013-03-03T10:09:53Z 153 449.4 2013-03-03T10:09:55Z 153 448 2013-03-03T10:09:57Z 153 448 2013-03-03T10:10:00Z 153 448 2013-03-03T10:10:03Z 152 446.8 2013-03-03T10:10:04Z 152 446.8 2013-03-03T10:10:05Z 152 446.8 2013-03-03T10:10:06Z 152 446.8 2013-03-03T10:10:09Z 151 446.8 2013-03-03T10:10:16Z 152 446.8 2013-03-03T10:10:17Z 152 446.8 2013-03-03T10:10:21Z 154 446.8 2013-03-03T10:10:27Z 155 446.8 2013-03-03T10:10:31Z 156 446.8 2013-03-03T10:10:32Z 156 446.8 2013-03-03T10:10:36Z 163 446.8 2013-03-03T10:10:39Z 162 446.8 2013-03-03T10:10:41Z 160 446.8 2013-03-03T10:10:43Z 158 446.8 2013-03-03T10:10:44Z 158 446.8 2013-03-03T10:10:47Z 158 445.8 2013-03-03T10:10:52Z 157 445.8 2013-03-03T10:10:58Z 157 445.8 2013-03-03T10:11:04Z 157 445.8 2013-03-03T10:11:08Z 157 445.8 2013-03-03T10:11:11Z 158 444.4 2013-03-03T10:11:12Z 159 443 2013-03-03T10:11:13Z 159 441.8 2013-03-03T10:11:14Z 159 441.8 2013-03-03T10:11:16Z 159 440.6 2013-03-03T10:11:17Z 159 439.6 2013-03-03T10:11:18Z 158 439.6 2013-03-03T10:11:21Z 158 438.6 2013-03-03T10:11:23Z 157 437.6 2013-03-03T10:11:25Z 157 436.6 2013-03-03T10:11:26Z 156 435.2 2013-03-03T10:11:28Z 156 435.2 2013-03-03T10:11:29Z 156 434 2013-03-03T10:11:30Z 156 433 2013-03-03T10:11:31Z 156 431.6 2013-03-03T10:11:32Z 155 430.4 2013-03-03T10:11:33Z 155 429.2 2013-03-03T10:11:35Z 155 429.2 2013-03-03T10:11:37Z 154 428.2 2013-03-03T10:11:38Z 154 428.2 2013-03-03T10:11:40Z 153 428.2 2013-03-03T10:11:42Z 153 427 2013-03-03T10:11:43Z 152 427 2013-03-03T10:11:46Z 152 426 2013-03-03T10:11:48Z 151 426 2013-03-03T10:11:51Z 151 426 2013-03-03T10:11:57Z 151 426 2013-03-03T10:11:58Z 151 426 2013-03-03T10:12:01Z 152 426 2013-03-03T10:12:02Z 152 424 2013-03-03T10:12:07Z 152 424 2013-03-03T10:12:11Z 150 424 2013-03-03T10:12:12Z 150 424 2013-03-03T10:12:15Z 150 424 2013-03-03T10:12:17Z 150 422.8 2013-03-03T10:12:18Z 151 422.8 2013-03-03T10:12:20Z 152 422.8 2013-03-03T10:12:22Z 153 421.8 2013-03-03T10:12:23Z 153 421.8 2013-03-03T10:12:24Z 154 421.8 2013-03-03T10:12:25Z 154 421.8 2013-03-03T10:12:27Z 155 420.8 2013-03-03T10:12:29Z 156 420.8 2013-03-03T10:12:34Z 157 419.8 2013-03-03T10:12:36Z 157 419.8 2013-03-03T10:12:39Z 157 418.6 2013-03-03T10:12:40Z 158 418.6 2013-03-03T10:12:44Z 157 418.6 2013-03-03T10:12:45Z 157 418.6 2013-03-03T10:12:46Z 156 418.6 2013-03-03T10:12:49Z 156 418.6 2013-03-03T10:12:50Z 156 418.6 2013-03-03T10:12:54Z 156 418.6 2013-03-03T10:12:55Z 156 418.6 2013-03-03T10:13:00Z 156 418.6 2013-03-03T10:13:06Z 157 418.6 2013-03-03T10:13:11Z 157 418.6 2013-03-03T10:13:16Z 158 418.6 2013-03-03T10:13:21Z 159 418.6 2013-03-03T10:13:26Z 160 416.6 2013-03-03T10:13:27Z 161 415.4 2013-03-03T10:13:28Z 161 415.4 2013-03-03T10:13:30Z 161 415.4 2013-03-03T10:13:34Z 161 418.4 2013-03-03T10:13:38Z 161 418.4 2013-03-03T10:13:40Z 162 418.6 2013-03-03T10:13:43Z 162 415.2 2013-03-03T10:13:44Z 162 415.2 2013-03-03T10:13:47Z 162 415.2 2013-03-03T10:13:49Z 162 415.2 2013-03-03T10:13:54Z 161 415.2 2013-03-03T10:13:58Z 161 415.2 2013-03-03T10:13:59Z 161 415.2 2013-03-03T10:14:05Z 161 415.2 2013-03-03T10:14:11Z 162 415.2 2013-03-03T10:14:16Z 163 413.6 2013-03-03T10:14:17Z 162 412.4 2013-03-03T10:14:18Z 162 411.4 2013-03-03T10:14:20Z 162 411.4 2013-03-03T10:14:21Z 161 410.4 2013-03-03T10:14:22Z 161 410.4 2013-03-03T10:14:26Z 158 410.4 2013-03-03T10:14:27Z 158 409.4 2013-03-03T10:14:28Z 157 409.4 2013-03-03T10:14:32Z 156 409.4 2013-03-03T10:14:38Z 165 409.4 2013-03-03T10:14:39Z 164 409.4 2013-03-03T10:14:41Z 161 412.6 2013-03-03T10:14:42Z 161 412.6 2013-03-03T10:14:44Z 160 409 2013-03-03T10:14:47Z 159 407.8 2013-03-03T10:14:48Z 159 407.8 2013-03-03T10:14:49Z 158 406.6 2013-03-03T10:14:50Z 158 405.6 2013-03-03T10:14:51Z 158 405.6 2013-03-03T10:14:53Z 157 404.4 2013-03-03T10:14:54Z 157 404.4 2013-03-03T10:14:56Z 156 404.4 2013-03-03T10:14:58Z 155 404.4 2013-03-03T10:15:04Z 153 404.4 2013-03-03T10:15:05Z 154 404.4 2013-03-03T10:15:08Z 154 403.4 2013-03-03T10:15:10Z 154 402.4 2013-03-03T10:15:13Z 153 402.4 2013-03-03T10:15:14Z 153 401.2 2013-03-03T10:15:16Z 152 401.2 2013-03-03T10:15:20Z 150 401.2 2013-03-03T10:15:24Z 150 401.2 2013-03-03T10:15:26Z 151 401.2 2013-03-03T10:15:29Z 151 401.2 2013-03-03T10:15:35Z 153 401.2 2013-03-03T10:15:38Z 154 401.2 2013-03-03T10:15:40Z 154 401.2 2013-03-03T10:15:44Z 155 401.2 2013-03-03T10:15:45Z 155 400 2013-03-03T10:15:47Z 155 398.8 2013-03-03T10:15:48Z 155 398.8 2013-03-03T10:15:50Z 155 398.8 2013-03-03T10:15:54Z 155 398.8 2013-03-03T10:15:55Z 155 398.8 2013-03-03T10:16:00Z 155 397.8 2013-03-03T10:16:02Z 156 396 2013-03-03T10:16:05Z 156 396 2013-03-03T10:16:06Z 156 395 2013-03-03T10:16:07Z 156 395 2013-03-03T10:16:09Z 155 395 2013-03-03T10:16:11Z 155 395 2013-03-03T10:16:17Z 156 398.2 2013-03-03T10:16:18Z 156 398.2 2013-03-03T10:16:22Z 157 398.2 2013-03-03T10:16:26Z 158 398.2 2013-03-03T10:16:27Z 158 398.2 2013-03-03T10:16:30Z 159 398.2 2013-03-03T10:16:31Z 159 398.2 2013-03-03T10:16:34Z 158 392.8 2013-03-03T10:16:35Z 159 392.8 2013-03-03T10:16:36Z 159 392.8 2013-03-03T10:16:40Z 158 392.8 2013-03-03T10:16:41Z 158 392.8 2013-03-03T10:16:43Z 159 392.8 2013-03-03T10:16:44Z 159 392.8 2013-03-03T10:16:45Z 159 392.8 2013-03-03T10:16:46Z 167 391.6 2013-03-03T10:16:47Z 166 390.2 2013-03-03T10:16:48Z 164 390.2 2013-03-03T10:16:51Z 162 390.2 2013-03-03T10:16:57Z 160 390.2 2013-03-03T10:16:59Z 160 388.6 2013-03-03T10:17:02Z 160 388.6 2013-03-03T10:17:06Z 159 388.6 2013-03-03T10:17:07Z 159 388.6 2013-03-03T10:17:12Z 160 387.4 2013-03-03T10:17:13Z 160 386 2013-03-03T10:17:14Z 161 386 2013-03-03T10:17:16Z 161 385 2013-03-03T10:17:18Z 161 385 2013-03-03T10:17:20Z 160 383.8 2013-03-03T10:17:21Z 160 382.4 2013-03-03T10:17:22Z 160 381.2 2013-03-03T10:17:23Z 159 380 2013-03-03T10:17:25Z 158 380 2013-03-03T10:17:30Z 156 380 2013-03-03T10:17:35Z 157 380 2013-03-03T10:17:40Z 157 378.8 2013-03-03T10:17:41Z 157 378.8 2013-03-03T10:17:42Z 157 378.8 2013-03-03T10:17:45Z 157 378.8 2013-03-03T10:17:49Z 158 377.6 2013-03-03T10:17:53Z 159 377.6 2013-03-03T10:17:57Z 159 377.6 2013-03-03T10:17:58Z 159 377.6 2013-03-03T10:17:59Z 159 376 2013-03-03T10:18:01Z 158 374.8 2013-03-03T10:18:02Z 158 373.6 2013-03-03T10:18:04Z 158 373.6 2013-03-03T10:18:06Z 158 373.6 2013-03-03T10:18:09Z 158 373.6 2013-03-03T10:18:11Z 157 373.6 2013-03-03T10:18:14Z 157 373.6 2013-03-03T10:18:17Z 157 373.6 2013-03-03T10:18:23Z 157 373.6 2013-03-03T10:18:24Z 158 373.6 2013-03-03T10:18:29Z 158 373.6 2013-03-03T10:18:34Z 159 373.6 2013-03-03T10:18:40Z 160 373.6 2013-03-03T10:18:45Z 160 373.6 2013-03-03T10:18:51Z 161 373.6 2013-03-03T10:18:57Z 162 373.6 2013-03-03T10:19:03Z 162 373.6 2013-03-03T10:19:09Z 163 373.6 2013-03-03T10:19:14Z 163 376.8 2013-03-03T10:19:15Z 163 376.8 2013-03-03T10:19:20Z 164 376.8 2013-03-03T10:19:25Z 164 376.8 2013-03-03T10:19:31Z 165 376.8 2013-03-03T10:19:38Z 165 376.8 2013-03-03T10:19:43Z 165 376.8 2013-03-03T10:19:44Z 165 376.8 2013-03-03T10:19:51Z 163 373.8 2013-03-03T10:19:52Z 163 373.8 2013-03-03T10:19:55Z 163 373.8 2013-03-03T10:19:56Z 163 372.8 2013-03-03T10:19:59Z 163 372.8 2013-03-03T10:20:02Z 167 371.4 2013-03-03T10:20:03Z 167 369.8 2013-03-03T10:20:05Z 167 368 2013-03-03T10:20:06Z 166 366.6 2013-03-03T10:20:07Z 165 365.6 2013-03-03T10:20:08Z 164 365.6 2013-03-03T10:20:11Z 161 365.6 2013-03-03T10:20:14Z 159 365.6 2013-03-03T10:20:15Z 159 364.4 2013-03-03T10:20:17Z 159 363.2 2013-03-03T10:20:19Z 158 361.6 2013-03-03T10:20:20Z 158 360.2 2013-03-03T10:20:21Z 158 359.2 2013-03-03T10:20:22Z 157 357.8 2013-03-03T10:20:23Z 157 356.8 2013-03-03T10:20:24Z 156 355.6 2013-03-03T10:20:25Z 155 354.6 2013-03-03T10:20:27Z 155 354.6 2013-03-03T10:20:28Z 155 354.6 2013-03-03T10:20:30Z 154 354.6 2013-03-03T10:20:32Z 154 354.6 2013-03-03T10:20:33Z 154 354.6 2013-03-03T10:20:36Z 154 354.6 2013-03-03T10:20:37Z 154 354.6 2013-03-03T10:20:39Z 154 354.6 2013-03-03T10:20:45Z 157 354.6 2013-03-03T10:20:53Z 159 353.2 2013-03-03T10:20:59Z 159 352.2 2013-03-03T10:21:01Z 159 352.2 2013-03-03T10:21:05Z 157 352.2 2013-03-03T10:21:11Z 157 350 2013-03-03T10:21:13Z 157 350 2013-03-03T10:21:15Z 157 350 2013-03-03T10:21:18Z 155 350 2013-03-03T10:21:19Z 155 348.8 2013-03-03T10:21:22Z 153 348.8 2013-03-03T10:21:24Z 154 348.8 2013-03-03T10:21:31Z 157 347.8 2013-03-03T10:21:32Z 157 347.8 2013-03-03T10:21:35Z 157 347.8 2013-03-03T10:21:36Z 157 347.8 2013-03-03T10:21:41Z 157 347.8 2013-03-03T10:21:47Z 157 347.8 2013-03-03T10:21:52Z 157 347.8 2013-03-03T10:21:57Z 158 347.8 2013-03-03T10:22:02Z 161 347.8 2013-03-03T10:22:03Z 161 351 2013-03-03T10:22:07Z 161 351 2013-03-03T10:22:09Z 161 352 2013-03-03T10:22:10Z 161 353.2 2013-03-03T10:22:14Z 161 353.2 2013-03-03T10:22:16Z 162 354.2 2013-03-03T10:22:19Z 163 354.2 2013-03-03T10:22:21Z 163 355.4 2013-03-03T10:22:24Z 164 355.4 2013-03-03T10:22:28Z 165 356.4 2013-03-03T10:22:29Z 165 356.4 2013-03-03T10:22:33Z 166 356.4 2013-03-03T10:22:39Z 167 356.4 2013-03-03T10:22:43Z 167 356.4 2013-03-03T10:22:44Z 167 356.4 2013-03-03T10:22:45Z 167 356.4 2013-03-03T10:22:50Z 167 356.4 2013-03-03T10:22:55Z 166 356.4 2013-03-03T10:22:56Z 167 356.4 2013-03-03T10:22:59Z 166 356.4 2013-03-03T10:23:01Z 167 356.4 2013-03-03T10:23:06Z 166 356.4 2013-03-03T10:23:12Z 165 356.4 2013-03-03T10:23:17Z 164 358.6 2013-03-03T10:23:18Z 164 358.6 2013-03-03T10:23:22Z 164 358.6 2013-03-03T10:23:27Z 165 355.2 2013-03-03T10:23:31Z 164 353.8 2013-03-03T10:23:32Z 164 357.2 2013-03-03T10:23:35Z 163 357.2 2013-03-03T10:23:38Z 163 357.2 2013-03-03T10:23:44Z 163 353.8 2013-03-03T10:23:46Z 163 353.8 2013-03-03T10:23:47Z 163 353.8 2013-03-03T10:23:49Z 163 353.8 2013-03-03T10:23:55Z 162 353.8 2013-03-03T10:24:02Z 161 353.8 2013-03-03T10:24:03Z 165 353.8 2013-03-03T10:24:04Z 170 353.8 2013-03-03T10:24:05Z 168 353.8 2013-03-03T10:24:08Z 166 353.8 2013-03-03T10:24:10Z 163 353.8 2013-03-03T10:24:13Z 162 353.8 2013-03-03T10:24:15Z 166 353.8 2013-03-03T10:24:18Z 164 352.6 2013-03-03T10:24:23Z 161 352.6 2013-03-03T10:24:28Z 161 352.6 2013-03-03T10:24:33Z 161 352.6 2013-03-03T10:24:40Z 163 356 2013-03-03T10:24:41Z 163 356 2013-03-03T10:24:46Z 164 357.6 2013-03-03T10:24:47Z 164 357.6 2013-03-03T10:24:53Z 164 358.8 2013-03-03T10:24:56Z 165 359.8 2013-03-03T10:24:59Z 166 359.8 2013-03-03T10:25:00Z 166 360.8 2013-03-03T10:25:02Z 166 360.8 2013-03-03T10:25:06Z 167 361.8 2013-03-03T10:25:11Z 168 361.8 2013-03-03T10:25:12Z 168 361.8 2013-03-03T10:25:18Z 169 361.8 2013-03-03T10:25:22Z 169 361.8 2013-03-03T10:25:23Z 169 361.8 2013-03-03T10:25:28Z 168 361.8 2013-03-03T10:25:33Z 168 361.8 2013-03-03T10:25:38Z 168 361.8 2013-03-03T10:25:43Z 167 361.8 2013-03-03T10:25:44Z 167 361.8 2013-03-03T10:25:46Z 167 361.8 2013-03-03T10:25:50Z 167 361.8 2013-03-03T10:25:55Z 167 361.8 2013-03-03T10:26:00Z 167 361.8 2013-03-03T10:26:04Z 166 361.8 2013-03-03T10:26:09Z 167 361.8 2013-03-03T10:26:14Z 167 363 2013-03-03T10:26:16Z 167 363 2013-03-03T10:26:19Z 167 363 2013-03-03T10:26:23Z 167 363 2013-03-03T10:26:29Z 166 363 2013-03-03T10:26:35Z 166 363 2013-03-03T10:26:41Z 166 363 2013-03-03T10:26:46Z 166 364.2 2013-03-03T10:26:47Z 166 364.2 2013-03-03T10:26:50Z 165 364.2 2013-03-03T10:26:55Z 165 364.2 2013-03-03T10:27:01Z 164 364.2 2013-03-03T10:27:06Z 163 364.2 2013-03-03T10:27:11Z 162 364.2 2013-03-03T10:27:15Z 162 364.2 2013-03-03T10:27:21Z 162 364.2 2013-03-03T10:27:27Z 163 364.2 2013-03-03T10:27:32Z 163 364.2 2013-03-03T10:27:37Z 161 365.2 2013-03-03T10:27:41Z 159 365.2 2013-03-03T10:27:42Z 159 365.2 2013-03-03T10:27:47Z 160 366.4 2013-03-03T10:27:53Z 162 367.6 2013-03-03T10:28:00Z 164 367.6 2013-03-03T10:28:01Z 165 367.6 2013-03-03T10:28:05Z 166 368.8 2013-03-03T10:28:06Z 166 368.8 2013-03-03T10:28:10Z 167 368.8 2013-03-03T10:28:14Z 167 368.8 2013-03-03T10:28:19Z 167 368.8 2013-03-03T10:28:24Z 167 370.2 2013-03-03T10:28:28Z 168 370.2 2013-03-03T10:28:29Z 167 371.4 2013-03-03T10:28:34Z 167 372.4 2013-03-03T10:28:36Z 167 373.4 2013-03-03T10:28:45Z 169 374.8 2013-03-03T10:28:54Z 170 374.8 2013-03-03T10:28:59Z 171 374.8 2013-03-03T10:29:03Z 171 374.8 2013-03-03T10:29:09Z 170 374.8 2013-03-03T10:29:14Z 170 374.8 2013-03-03T10:29:18Z 170 374.8 2013-03-03T10:29:24Z 170 374.8 2013-03-03T10:29:30Z 170 375.8 2013-03-03T10:29:35Z 169 377 2013-03-03T10:29:40Z 168 378.2 2013-03-03T10:29:43Z 168 378.2 2013-03-03T10:29:46Z 168 378.2 2013-03-03T10:29:51Z 169 378.2 2013-03-03T10:29:56Z 169 378.2 2013-03-03T10:30:01Z 169 378.2 2013-03-03T10:30:05Z 169 378.2 2013-03-03T10:30:10Z 168 379.2 2013-03-03T10:30:13Z 168 379.2 2013-03-03T10:30:16Z 168 379.2 2013-03-03T10:30:21Z 167 380.2 2013-03-03T10:30:23Z 167 380.2 2013-03-03T10:30:28Z 167 381.4 2013-03-03T10:30:29Z 168 381.4 2013-03-03T10:30:35Z 168 382.6 2013-03-03T10:30:38Z 169 382.6 2013-03-03T10:30:42Z 170 382.6 2013-03-03T10:30:43Z 169 382.6 2013-03-03T10:30:44Z 169 383.8 2013-03-03T10:30:46Z 170 383.8 2013-03-03T10:30:49Z 170 384.8 2013-03-03T10:30:50Z 170 384.8 2013-03-03T10:30:55Z 170 384.8 2013-03-03T10:31:01Z 171 386 2013-03-03T10:31:05Z 171 386 2013-03-03T10:31:06Z 170 386 2013-03-03T10:31:11Z 169 386 2013-03-03T10:31:16Z 169 387 2013-03-03T10:31:17Z 169 387 2013-03-03T10:31:21Z 169 388 2013-03-03T10:31:23Z 169 388 2013-03-03T10:31:28Z 169 388 2013-03-03T10:31:33Z 169 389.2 2013-03-03T10:31:35Z 169 389.2 2013-03-03T10:31:38Z 169 389.2 2013-03-03T10:31:43Z 169 389.2 2013-03-03T10:31:44Z 170 390.2 2013-03-03T10:31:47Z 170 390.2 2013-03-03T10:31:49Z 169 390.2 2013-03-03T10:31:53Z 169 390.2 2013-03-03T10:31:57Z 169 391.2 2013-03-03T10:31:59Z 168 391.2 2013-03-03T10:32:01Z 168 392.8 2013-03-03T10:32:08Z 168 392.8 2013-03-03T10:32:13Z 168 393.8 2013-03-03T10:32:19Z 169 393.8 2013-03-03T10:32:21Z 170 394.8 2013-03-03T10:32:25Z 170 394.8 2013-03-03T10:32:29Z 170 396.2 2013-03-03T10:32:31Z 171 396.2 2013-03-03T10:32:34Z 171 396.2 2013-03-03T10:32:39Z 170 397.2 2013-03-03T10:32:43Z 170 397.2 2013-03-03T10:32:45Z 170 397.2 2013-03-03T10:32:51Z 170 397.2 2013-03-03T10:32:55Z 171 397.2 2013-03-03T10:32:59Z 171 398.4 2013-03-03T10:33:02Z 170 398.4 2013-03-03T10:33:03Z 170 398.4 2013-03-03T10:33:07Z 170 399.6 2013-03-03T10:33:09Z 170 399.6 2013-03-03T10:33:12Z 170 399.6 2013-03-03T10:33:16Z 169 399.6 2013-03-03T10:33:21Z 168 399.6 2013-03-03T10:33:25Z 168 399.6 2013-03-03T10:33:31Z 174 399.6 2013-03-03T10:33:32Z 176 399.6 2013-03-03T10:33:34Z 181 399.6 2013-03-03T10:33:35Z 181 399.6 2013-03-03T10:33:36Z 181 396.6 2013-03-03T10:33:41Z 178 396.6 2013-03-03T10:33:44Z 176 396.6 2013-03-03T10:33:46Z 171 396.6 2013-03-03T10:33:47Z 169 396.6 2013-03-03T10:33:51Z 166 396.6 2013-03-03T10:33:52Z 166 396.6 2013-03-03T10:33:54Z 166 396.6 2013-03-03T10:33:56Z 165 396.6 2013-03-03T10:34:00Z 165 395.4 2013-03-03T10:34:02Z 165 393.8 2013-03-03T10:34:03Z 164 393.8 2013-03-03T10:34:06Z 164 393.8 2013-03-03T10:34:11Z 163 393.8 2013-03-03T10:34:16Z 164 397 2013-03-03T10:34:21Z 163 397 2013-03-03T10:34:22Z 164 397 2013-03-03T10:34:27Z 163 397 2013-03-03T10:34:32Z 163 398 2013-03-03T10:34:33Z 163 398 2013-03-03T10:34:37Z 163 398 2013-03-03T10:34:43Z 164 398 2013-03-03T10:34:44Z 164 398 2013-03-03T10:34:48Z 165 398 2013-03-03T10:34:52Z 165 398 2013-03-03T10:34:57Z 165 399 2013-03-03T10:34:59Z 165 399 2013-03-03T10:35:03Z 165 399 2013-03-03T10:35:08Z 164 399 2013-03-03T10:35:14Z 164 400 2013-03-03T10:35:19Z 164 400 2013-03-03T10:35:22Z 164 400 2013-03-03T10:35:26Z 164 400 2013-03-03T10:35:30Z 165 400 2013-03-03T10:35:35Z 166 400 2013-03-03T10:35:39Z 166 400 2013-03-03T10:35:43Z 167 401 2013-03-03T10:35:45Z 167 401 2013-03-03T10:35:49Z 167 401 2013-03-03T10:35:54Z 167 401 2013-03-03T10:35:59Z 168 401 2013-03-03T10:36:05Z 168 402.2 2013-03-03T10:36:10Z 167 403.2 2013-03-03T10:36:11Z 167 403.2 2013-03-03T10:36:12Z 167 403.2 2013-03-03T10:36:14Z 167 404.4 2013-03-03T10:36:19Z 168 404.4 2013-03-03T10:36:20Z 168 405.4 2013-03-03T10:36:23Z 169 405.4 2013-03-03T10:36:27Z 170 405.4 2013-03-03T10:36:31Z 170 405.4 2013-03-03T10:36:35Z 170 405.4 2013-03-03T10:36:41Z 169 406.6 2013-03-03T10:36:45Z 169 406.6 2013-03-03T10:36:47Z 169 407.6 2013-03-03T10:36:50Z 169 408.8 2013-03-03T10:36:53Z 170 408.8 2013-03-03T10:36:57Z 170 410.4 2013-03-03T10:36:59Z 170 410.4 2013-03-03T10:37:04Z 170 410.4 2013-03-03T10:37:09Z 169 411.4 2013-03-03T10:37:12Z 170 411.4 2013-03-03T10:37:14Z 170 411.4 2013-03-03T10:37:19Z 170 411.4 2013-03-03T10:37:26Z 170 412.4 2013-03-03T10:37:28Z 169 412.4 2013-03-03T10:37:32Z 169 413.6 2013-03-03T10:37:35Z 169 413.6 2013-03-03T10:37:37Z 170 414.6 2013-03-03T10:37:42Z 170 414.6 2013-03-03T10:37:43Z 170 415.8 2013-03-03T10:37:47Z 170 415.8 2013-03-03T10:37:48Z 170 415.8 2013-03-03T10:37:52Z 171 417 2013-03-03T10:37:56Z 170 417 2013-03-03T10:37:58Z 171 417 2013-03-03T10:38:03Z 171 418 2013-03-03T10:38:04Z 171 419 2013-03-03T10:38:05Z 170 419 2013-03-03T10:38:09Z 171 419 2013-03-03T10:38:15Z 170 420.2 2013-03-03T10:38:17Z 170 420.2 2013-03-03T10:38:21Z 170 420.2 2013-03-03T10:38:26Z 170 421.2 2013-03-03T10:38:29Z 170 421.2 2013-03-03T10:38:33Z 170 422.4 2013-03-03T10:38:34Z 170 422.4 2013-03-03T10:38:39Z 170 422.4 2013-03-03T10:38:43Z 170 422.4 2013-03-03T10:38:44Z 171 423.6 2013-03-03T10:38:45Z 170 423.6 2013-03-03T10:38:46Z 170 423.6 2013-03-03T10:38:52Z 170 424.8 2013-03-03T10:38:53Z 171 425.8 2013-03-03T10:38:58Z 170 425.8 2013-03-03T10:39:03Z 171 426.8 2013-03-03T10:39:06Z 170 426.8 2013-03-03T10:39:09Z 171 427.8 2013-03-03T10:39:12Z 170 427.8 2013-03-03T10:39:14Z 171 428.8 2013-03-03T10:39:16Z 171 428.8 2013-03-03T10:39:20Z 171 428.8 2013-03-03T10:39:26Z 171 428.8 2013-03-03T10:39:30Z 171 428.8 2013-03-03T10:39:35Z 172 430.2 2013-03-03T10:39:38Z 171 430.2 2013-03-03T10:39:39Z 171 430.2 2013-03-03T10:39:45Z 171 431.2 2013-03-03T10:39:46Z 171 431.2 2013-03-03T10:39:50Z 171 432.2 2013-03-03T10:39:51Z 171 432.2 2013-03-03T10:39:54Z 171 433.4 2013-03-03T10:39:58Z 171 433.4 2013-03-03T10:40:00Z 171 434.4 2013-03-03T10:40:03Z 172 434.4 2013-03-03T10:40:06Z 172 435.6 2013-03-03T10:40:09Z 173 435.6 2013-03-03T10:40:12Z 173 437 2013-03-03T10:40:16Z 174 437 2013-03-03T10:40:18Z 174 438 2013-03-03T10:40:24Z 174 439.2 2013-03-03T10:40:28Z 174 439.2 2013-03-03T10:40:29Z 173 439.2 2013-03-03T10:40:37Z 171 439.2 2013-03-03T10:40:45Z 169 440.2 2013-03-03T10:40:50Z 169 440.2 2013-03-03T10:40:53Z 168 440.2 2013-03-03T10:41:00Z 166 440.2 2013-03-03T10:41:01Z 167 441.2 2013-03-03T10:41:03Z 166 441.2 2013-03-03T10:41:04Z 167 441.2 2013-03-03T10:41:06Z 167 441.2 2013-03-03T10:41:08Z 167 442.4 2013-03-03T10:41:12Z 167 442.4 2013-03-03T10:41:14Z 167 443.4 2013-03-03T10:41:17Z 168 443.4 2013-03-03T10:41:19Z 168 443.4 2013-03-03T10:41:23Z 167 443.4 2013-03-03T10:41:28Z 168 443.4 2013-03-03T10:41:33Z 167 443.4 2013-03-03T10:41:37Z 167 443.4 2013-03-03T10:41:43Z 168 443.4 2013-03-03T10:41:44Z 168 443.4 2013-03-03T10:41:49Z 168 443.4 2013-03-03T10:41:54Z 168 443.4 2013-03-03T10:41:59Z 168 443.4 2013-03-03T10:42:07Z 168 443.4 2013-03-03T10:42:15Z 169 443.4 2013-03-03T10:42:21Z 169 443.4 2013-03-03T10:42:26Z 170 443.4 2013-03-03T10:42:31Z 170 445.4 2013-03-03T10:42:36Z 171 445.4 2013-03-03T10:42:41Z 171 445.4 2013-03-03T10:42:45Z 172 445.4 2013-03-03T10:42:46Z 171 446.8 2013-03-03T10:42:47Z 171 447.8 2013-03-03T10:42:48Z 172 447.8 2013-03-03T10:42:50Z 171 447.8 2013-03-03T10:42:55Z 172 447.8 2013-03-03T10:43:01Z 170 447.8 2013-03-03T10:43:03Z 170 447.8 2013-03-03T10:43:05Z 169 449 2013-03-03T10:43:08Z 169 449 2013-03-03T10:43:09Z 169 449 2013-03-03T10:43:14Z 169 450 2013-03-03T10:43:17Z 169 450 2013-03-03T10:43:20Z 169 451.2 2013-03-03T10:43:25Z 168 451.2 2013-03-03T10:43:26Z 168 452.2 2013-03-03T10:43:31Z 168 452.2 2013-03-03T10:43:37Z 168 452.2 2013-03-03T10:43:43Z 168 453.4 2013-03-03T10:43:48Z 168 453.4 2013-03-03T10:43:50Z 168 453.4 2013-03-03T10:43:56Z 168 454.4 2013-03-03T10:43:58Z 169 454.4 2013-03-03T10:44:00Z 169 454.4 2013-03-03T10:44:04Z 168 454.4 2013-03-03T10:44:09Z 169 455.6 2013-03-03T10:44:13Z 169 455.6 2013-03-03T10:44:14Z 169 455.6 2013-03-03T10:44:19Z 169 456.6 2013-03-03T10:44:20Z 169 456.6 2013-03-03T10:44:23Z 169 456.6 2013-03-03T10:44:28Z 169 457.8 2013-03-03T10:44:32Z 169 457.8 2013-03-03T10:44:33Z 169 457.8 2013-03-03T10:44:34Z 169 457.8 2013-03-03T10:44:37Z 169 459.2 2013-03-03T10:44:41Z 169 459.2 2013-03-03T10:44:43Z 169 459.2 2013-03-03T10:44:49Z 170 460.4 2013-03-03T10:44:55Z 169 460.4 2013-03-03T10:45:01Z 169 461.4 2013-03-03T10:45:02Z 169 461.4 2013-03-03T10:45:06Z 169 461.4 2013-03-03T10:45:11Z 169 462.6 2013-03-03T10:45:15Z 169 462.6 2013-03-03T10:45:19Z 169 462.6 2013-03-03T10:45:24Z 170 463.8 2013-03-03T10:45:26Z 170 463.8 2013-03-03T10:45:29Z 170 463.8 2013-03-03T10:45:34Z 170 464.8 2013-03-03T10:45:37Z 169 464.8 2013-03-03T10:45:40Z 169 464.8 2013-03-03T10:45:43Z 169 464.8 2013-03-03T10:45:44Z 169 464.8 2013-03-03T10:45:45Z 169 464.8 2013-03-03T10:45:50Z 168 464.8 2013-03-03T10:45:54Z 168 466 2013-03-03T10:45:58Z 168 466 2013-03-03T10:46:00Z 169 467.2 2013-03-03T10:46:03Z 169 467.2 2013-03-03T10:46:08Z 170 468.4 2013-03-03T10:46:09Z 169 468.4 2013-03-03T10:46:15Z 170 468.4 2013-03-03T10:46:20Z 170 469.8 2013-03-03T10:46:23Z 170 469.8 2013-03-03T10:46:25Z 169 469.8 2013-03-03T10:46:27Z 170 469.8 2013-03-03T10:46:29Z 170 469.8 2013-03-03T10:46:34Z 170 471 2013-03-03T10:46:35Z 170 471 2013-03-03T10:46:38Z 170 471 2013-03-03T10:46:42Z 169 471 2013-03-03T10:46:46Z 169 471 2013-03-03T10:46:50Z 169 471 2013-03-03T10:46:55Z 168 471 2013-03-03T10:47:00Z 168 471 2013-03-03T10:47:05Z 168 471 2013-03-03T10:47:09Z 167 471 2013-03-03T10:47:13Z 167 471 2013-03-03T10:47:17Z 166 471 2013-03-03T10:47:23Z 166 471 2013-03-03T10:47:29Z 166 471 2013-03-03T10:47:33Z 165 471 2013-03-03T10:47:38Z 165 471 2013-03-03T10:47:43Z 164 471 2013-03-03T10:47:48Z 163 471 2013-03-03T10:47:53Z 163 471 2013-03-03T10:47:58Z 163 471 2013-03-03T10:48:03Z 163 471 2013-03-03T10:48:08Z 163 471 2013-03-03T10:48:13Z 162 471 2013-03-03T10:48:15Z 170 471 2013-03-03T10:48:16Z 170 471 2013-03-03T10:48:17Z 178 471 2013-03-03T10:48:18Z 178 471 2013-03-03T10:48:20Z 173 471 2013-03-03T10:48:21Z 169 471 2013-03-03T10:48:23Z 166 471 2013-03-03T10:48:26Z 163 472 2013-03-03T10:48:27Z 163 473 2013-03-03T10:48:30Z 163 474 2013-03-03T10:48:36Z 163 474 2013-03-03T10:48:40Z 164 474 2013-03-03T10:48:43Z 163 474 2013-03-03T10:48:44Z 164 474 2013-03-03T10:48:45Z 164 471 2013-03-03T10:48:50Z 163 470 2013-03-03T10:48:52Z 163 469 2013-03-03T10:48:53Z 163 469 2013-03-03T10:48:54Z 163 467.8 2013-03-03T10:48:55Z 166 466.6 2013-03-03T10:48:57Z 166 466.6 2013-03-03T10:48:58Z 165 465.6 2013-03-03T10:48:59Z 164 465.6 2013-03-03T10:49:01Z 161 465.6 2013-03-03T10:49:03Z 160 465.6 2013-03-03T10:49:07Z 160 469.2 2013-03-03T10:49:09Z 160 469.2 2013-03-03T10:49:13Z 161 469.2 2013-03-03T10:49:18Z 162 464.8 2013-03-03T10:49:19Z 163 463.6 2013-03-03T10:49:21Z 163 463.6 2013-03-03T10:49:22Z 162 462.6 2013-03-03T10:49:23Z 162 462.6 2013-03-03T10:49:28Z 160 462.6 2013-03-03T10:49:34Z 159 462.6 2013-03-03T10:49:40Z 159 462.6 2013-03-03T10:49:43Z 160 462.6 2013-03-03T10:49:45Z 160 462.6 2013-03-03T10:49:47Z 168 462.6 2013-03-03T10:49:48Z 168 462.6 2013-03-03T10:49:49Z 168 462.6 2013-03-03T10:49:50Z 165 462.6 2013-03-03T10:49:54Z 162 462.6 2013-03-03T10:49:58Z 162 462.6 2013-03-03T10:50:03Z 162 462.6 2013-03-03T10:50:06Z 169 462.6 2013-03-03T10:50:07Z 170 462.6 2013-03-03T10:50:08Z 167 462.6 2013-03-03T10:50:11Z 164 462.6 2013-03-03T10:50:17Z 162 462.6 2013-03-03T10:50:22Z 161 462.6 2013-03-03T10:50:26Z 161 462.6 2013-03-03T10:50:29Z 161 462.6 2013-03-03T10:50:32Z 161 462.6 2013-03-03T10:50:33Z 161 462.6 2013-03-03T10:50:34Z 170 462.6 2013-03-03T10:50:35Z 167 462.6 2013-03-03T10:50:37Z 171 462.6 2013-03-03T10:50:38Z 171 462.6 2013-03-03T10:50:42Z 171 462.6 2013-03-03T10:50:44Z 168 462.6 2013-03-03T10:50:47Z 166 462.6 2013-03-03T10:50:53Z 165 462.6 2013-03-03T10:50:58Z 166 462.6 2013-03-03T10:51:02Z 167 464.8 2013-03-03T10:51:07Z 167 464.8 2013-03-03T10:51:11Z 171 464.8 2013-03-03T10:51:12Z 171 464.8 2013-03-03T10:51:14Z 171 461.4 2013-03-03T10:51:15Z 171 461.4 2013-03-03T10:51:16Z 171 460.4 2013-03-03T10:51:17Z 171 459.2 2013-03-03T10:51:18Z 171 459.2 2013-03-03T10:51:19Z 170 457.8 2013-03-03T10:51:20Z 170 455.2 2013-03-03T10:51:21Z 169 453 2013-03-03T10:51:22Z 169 450.2 2013-03-03T10:51:23Z 168 448.6 2013-03-03T10:51:24Z 167 447.6 2013-03-03T10:51:25Z 167 446.2 2013-03-03T10:51:27Z 165 445.2 2013-03-03T10:51:28Z 165 442.8 2013-03-03T10:51:29Z 164 441.6 2013-03-03T10:51:30Z 164 440 2013-03-03T10:51:33Z 163 440 2013-03-03T10:51:34Z 162 440 2013-03-03T10:51:35Z 161 440 2013-03-03T10:51:37Z 160 438.8 2013-03-03T10:51:40Z 160 438.8 2013-03-03T10:51:41Z 160 437.8 2013-03-03T10:51:42Z 160 437.8 2013-03-03T10:51:43Z 160 437.8 2013-03-03T10:51:44Z 160 436.6 2013-03-03T10:51:46Z 159 435.6 2013-03-03T10:51:48Z 159 435.6 2013-03-03T10:51:52Z 159 435.6 2013-03-03T10:51:57Z 158 435.6 2013-03-03T10:52:02Z 158 435.6 2013-03-03T10:52:08Z 158 435.6 2013-03-03T10:52:10Z 166 435.6 2013-03-03T10:52:11Z 166 435.6 2013-03-03T10:52:12Z 165 435.6 2013-03-03T10:52:14Z 165 435.6 2013-03-03T10:52:17Z 163 435.6 2013-03-03T10:52:18Z 171 435.6 2013-03-03T10:52:19Z 171 435.6 2013-03-03T10:52:20Z 167 435.6 2013-03-03T10:52:23Z 163 434.2 2013-03-03T10:52:26Z 161 434.2 2013-03-03T10:52:27Z 161 434.2 2013-03-03T10:52:30Z 160 434.2 2013-03-03T10:52:31Z 160 433 2013-03-03T10:52:34Z 159 433 2013-03-03T10:52:35Z 159 432 2013-03-03T10:52:36Z 160 432 2013-03-03T10:52:40Z 158 430.8 2013-03-03T10:52:42Z 157 430.8 2013-03-03T10:52:44Z 156 429.8 2013-03-03T10:52:45Z 156 429.8 2013-03-03T10:52:49Z 155 428.6 2013-03-03T10:52:52Z 155 428.6 2013-03-03T10:52:53Z 155 428.6 2013-03-03T10:52:57Z 161 428.6 2013-03-03T10:52:58Z 161 428.6 2013-03-03T10:52:59Z 159 428.6 2013-03-03T10:53:05Z 160 428.6 2013-03-03T10:53:11Z 162 428.6 2013-03-03T10:53:13Z 170 428.6 2013-03-03T10:53:14Z 170 431.8 2013-03-03T10:53:16Z 169 431.8 2013-03-03T10:53:17Z 169 433 2013-03-03T10:53:22Z 167 433 2013-03-03T10:53:23Z 167 433 2013-03-03T10:53:29Z 165 430 2013-03-03T10:53:30Z 165 430 2013-03-03T10:53:35Z 165 430 2013-03-03T10:53:36Z 174 430 2013-03-03T10:53:37Z 180 430 2013-03-03T10:53:38Z 180 430 2013-03-03T10:53:39Z 175 430 2013-03-03T10:53:40Z 174 430 2013-03-03T10:53:43Z 173 430 2013-03-03T10:53:44Z 171 430 2013-03-03T10:53:45Z 169 430 2013-03-03T10:53:51Z 166 430 2013-03-03T10:53:56Z 164 430 2013-03-03T10:54:01Z 164 430 2013-03-03T10:54:05Z 168 430 2013-03-03T10:54:06Z 168 430 2013-03-03T10:54:07Z 195 430 2013-03-03T10:54:08Z 198 430 2013-03-03T10:54:09Z 194 428.6 2013-03-03T10:54:10Z 194 428.6 2013-03-03T10:54:12Z 187 428.6 2013-03-03T10:54:13Z 182 428.6 2013-03-03T10:54:14Z 182 427.6 2013-03-03T10:54:15Z 178 427.6 2013-03-03T10:54:16Z 173 427.6 2013-03-03T10:54:19Z 170 427.6 2013-03-03T10:54:20Z 169 427.6 2013-03-03T10:54:23Z 165 427.6 2013-03-03T10:54:25Z 165 427.6 2013-03-03T10:54:30Z 163 427.6 2013-03-03T10:54:34Z 174 427.6 2013-03-03T10:54:35Z 174 427.6 2013-03-03T10:54:36Z 174 427.6 2013-03-03T10:54:41Z 185 427.6 2013-03-03T10:54:42Z 186 427.6 2013-03-03T10:54:44Z 186 427.6 2013-03-03T10:54:45Z 186 426.6 2013-03-03T10:54:46Z 178 426.6 2013-03-03T10:54:47Z 175 426.6 2013-03-03T10:54:50Z 170 426.6 2013-03-03T10:54:51Z 166 426.6 2013-03-03T10:54:52Z 166 426.6 2013-03-03T10:54:54Z 163 426.6 2013-03-03T10:55:00Z 194 426.6 2013-03-03T10:55:01Z 194 426.6 2013-03-03T10:55:02Z 208 426.6 2013-03-03T10:55:03Z 211 426.6 2013-03-03T10:55:04Z 211 426.6 2013-03-03T10:55:07Z 213 426.6 2013-03-03T10:55:08Z 210 426.6 2013-03-03T10:55:15Z 210 426.6 2013-03-03T10:55:23Z 210 426.6 2013-03-03T10:55:31Z 220 426.6 2013-03-03T10:55:32Z 220 426.6 2013-03-03T10:55:35Z 224 426.6 2013-03-03T10:55:36Z 214 426.6 2013-03-03T10:55:37Z 217 426.6 2013-03-03T10:55:41Z 217 426.6 2013-03-03T10:55:48Z 217 426.6 2013-03-03T10:55:51Z 220 425.6 2013-03-03T10:55:52Z 220 425.6 2013-03-03T10:55:55Z 216 425.6 2013-03-03T10:55:57Z 216 425.6 2013-03-03T10:56:00Z 220 425.6 2013-03-03T10:56:03Z 213 425.6 2013-03-03T10:56:04Z 210 425.6 2013-03-03T10:56:05Z 210 425.6 2013-03-03T10:56:06Z 210 425.6 2013-03-03T10:56:11Z 215 425.6 2013-03-03T10:56:13Z 201 425.6 2013-03-03T10:56:14Z 203 425.6 2013-03-03T10:56:15Z 207 425.6 2013-03-03T10:56:16Z 207 424.6 2013-03-03T10:56:20Z 205 424.6 2013-03-03T10:56:21Z 205 424.6 2013-03-03T10:56:23Z 211 424.6 2013-03-03T10:56:24Z 211 424.6 2013-03-03T10:56:28Z 211 424.6 2013-03-03T10:56:30Z 207 424.6 2013-03-03T10:56:33Z 213 423.6 2013-03-03T10:56:36Z 219 423.6 2013-03-03T10:56:37Z 219 423.6 2013-03-03T10:56:39Z 227 423.6 2013-03-03T10:56:40Z 227 423.6 2013-03-03T10:56:41Z 226 422.6 2013-03-03T10:56:44Z 226 422.6 2013-03-03T10:56:45Z 226 422.6 2013-03-03T10:56:47Z 207 422.6 2013-03-03T10:56:48Z 210 421.4 2013-03-03T10:56:52Z 225 421.4 2013-03-03T10:56:53Z 229 420.4 2013-03-03T10:56:54Z 227 420.4 2013-03-03T10:56:58Z 227 420.4 2013-03-03T10:56:59Z 224 419.4 2013-03-03T10:57:00Z 224 419.4 2013-03-03T10:57:01Z 238 419.4 2013-03-03T10:57:03Z 240 419.4 2013-03-03T10:57:04Z 228 419.4 2013-03-03T10:57:05Z 220 419.4 2013-03-03T10:57:06Z 220 419.4 2013-03-03T10:57:08Z 220 419.4 2013-03-03T10:57:12Z 211 419.4 2013-03-03T10:57:13Z 204 419.4 2013-03-03T10:57:14Z 197 419.4 2013-03-03T10:57:15Z 197 419.4 2013-03-03T10:57:18Z 186 419.4 2013-03-03T10:57:19Z 175 419.4 2013-03-03T10:57:20Z 175 419.4 2013-03-03T10:57:28Z 172 419.4 2013-03-03T10:57:33Z 166 419.4 2013-03-03T10:57:34Z 162 418.2 2013-03-03T10:57:36Z 157 418.2 2013-03-03T10:57:39Z 154 418.2 2013-03-03T10:57:43Z 153 418.2 2013-03-03T10:57:49Z 155 418.2 2013-03-03T10:57:55Z 156 418.2 2013-03-03T10:58:02Z 157 418.2 2013-03-03T10:58:07Z 159 418.2 2013-03-03T10:58:12Z 160 421.4 2013-03-03T10:58:14Z 161 421.4 2013-03-03T10:58:18Z 161 422.4 2013-03-03T10:58:24Z 161 422.4 2013-03-03T10:58:26Z 162 422.4 2013-03-03T10:58:33Z 163 423.4 2013-03-03T10:58:39Z 164 423.4 2013-03-03T10:58:40Z 165 424.6 2013-03-03T10:58:42Z 165 425.8 2013-03-03T10:58:44Z 165 425.8 2013-03-03T10:58:47Z 167 426.8 2013-03-03T10:58:56Z 167 428 2013-03-03T10:59:00Z 168 428 2013-03-03T10:59:04Z 168 429.2 2013-03-03T10:59:09Z 168 430.2 2013-03-03T10:59:17Z 168 430.2 2013-03-03T10:59:20Z 172 430.2 2013-03-03T10:59:21Z 172 431.2 2013-03-03T10:59:24Z 172 431.2 2013-03-03T10:59:25Z 168 431.2 2013-03-03T10:59:28Z 168 431.2 2013-03-03T10:59:29Z 175 431.2 2013-03-03T10:59:30Z 175 431.2 2013-03-03T10:59:31Z 180 432.2 2013-03-03T10:59:32Z 176 432.2 2013-03-03T10:59:34Z 172 432.2 2013-03-03T10:59:35Z 171 432.2 2013-03-03T10:59:40Z 169 432.2 2013-03-03T10:59:44Z 169 432.2 2013-03-03T10:59:45Z 168 432.2 2013-03-03T10:59:47Z 168 429.2 2013-03-03T10:59:49Z 168 429.2 2013-03-03T10:59:54Z 167 429.2 2013-03-03T10:59:59Z 166 429.2 2013-03-03T11:00:04Z 166 429.2 2013-03-03T11:00:09Z 165 429.2 2013-03-03T11:00:14Z 165 429.2 2013-03-03T11:00:20Z 165 429.2 2013-03-03T11:00:25Z 166 432.4 2013-03-03T11:00:32Z 165 433.4 2013-03-03T11:00:34Z 164 433.4 2013-03-03T11:00:38Z 164 430.2 2013-03-03T11:00:40Z 164 429.2 2013-03-03T11:00:42Z 163 428 2013-03-03T11:00:44Z 163 428 2013-03-03T11:00:45Z 163 425.4 2013-03-03T11:00:47Z 162 424.2 2013-03-03T11:00:48Z 161 423.2 2013-03-03T11:00:49Z 160 422.2 2013-03-03T11:00:50Z 159 420.6 2013-03-03T11:00:53Z 159 420.6 2013-03-03T11:00:54Z 159 419.6 2013-03-03T11:00:58Z 160 419.6 2013-03-03T11:00:59Z 159 419.6 2013-03-03T11:01:03Z 159 419.6 2013-03-03T11:01:08Z 159 422.6 2013-03-03T11:01:09Z 159 423.8 2013-03-03T11:01:11Z 160 423.8 2013-03-03T11:01:13Z 160 425 2013-03-03T11:01:17Z 161 425 2013-03-03T11:01:18Z 161 426 2013-03-03T11:01:22Z 163 426 2013-03-03T11:01:25Z 163 427.4 2013-03-03T11:01:29Z 165 428.6 2013-03-03T11:01:32Z 165 428.6 2013-03-03T11:01:33Z 166 429.6 2013-03-03T11:01:40Z 167 429.6 2013-03-03T11:01:47Z 168 429.6 2013-03-03T11:01:53Z 168 430.6 2013-03-03T11:01:56Z 168 430.6 2013-03-03T11:02:00Z 168 431.8 2013-03-03T11:02:05Z 168 433 2013-03-03T11:02:11Z 168 433 2013-03-03T11:02:17Z 168 429.8 2013-03-03T11:02:22Z 168 429.8 2013-03-03T11:02:23Z 168 429.8 2013-03-03T11:02:26Z 167 429.8 2013-03-03T11:02:28Z 167 429.8 2013-03-03T11:02:31Z 167 432.8 2013-03-03T11:02:34Z 167 432.8 2013-03-03T11:02:37Z 166 432.8 2013-03-03T11:02:43Z 166 432.8 2013-03-03T11:02:49Z 167 432.8 2013-03-03T11:02:55Z 167 432.8 2013-03-03T11:03:01Z 167 432.8 2013-03-03T11:03:05Z 167 432.8 2013-03-03T11:03:10Z 167 432.8 2013-03-03T11:03:16Z 167 435.4 2013-03-03T11:03:22Z 166 436.4 2013-03-03T11:03:24Z 166 437.6 2013-03-03T11:03:32Z 166 437.6 2013-03-03T11:03:37Z 166 437.6 2013-03-03T11:03:41Z 167 437.6 2013-03-03T11:03:48Z 167 437.6 2013-03-03T11:03:54Z 166 437.6 2013-03-03T11:03:59Z 164 437.6 2013-03-03T11:04:04Z 164 437.6 2013-03-03T11:04:05Z 164 437.6 2013-03-03T11:04:07Z 164 437.6 2013-03-03T11:04:11Z 164 437.6 2013-03-03T11:04:16Z 165 434.6 2013-03-03T11:04:18Z 165 434.6 2013-03-03T11:04:21Z 166 434.6 2013-03-03T11:04:25Z 166 434.6 2013-03-03T11:04:29Z 166 434.6 2013-03-03T11:04:30Z 166 434.6 2013-03-03T11:04:33Z 165 434.6 2013-03-03T11:04:35Z 165 434.6 2013-03-03T11:04:40Z 164 434.6 2013-03-03T11:04:44Z 164 434.6 2013-03-03T11:04:45Z 164 434.6 2013-03-03T11:04:46Z 164 434.6 2013-03-03T11:04:49Z 163 434.6 2013-03-03T11:04:52Z 163 434.6 2013-03-03T11:04:54Z 163 434.6 2013-03-03T11:04:59Z 162 434.6 2013-03-03T11:05:03Z 163 434.6 2013-03-03T11:05:05Z 163 434.6 2013-03-03T11:05:10Z 163 434.6 2013-03-03T11:05:16Z 165 434.6 2013-03-03T11:05:22Z 165 434.6 2013-03-03T11:05:27Z 165 434.6 2013-03-03T11:05:32Z 164 434.6 2013-03-03T11:05:36Z 164 434.6 2013-03-03T11:05:43Z 164 436.6 2013-03-03T11:05:46Z 164 436.6 2013-03-03T11:05:50Z 164 438 2013-03-03T11:05:52Z 164 438 2013-03-03T11:05:57Z 164 438 2013-03-03T11:06:01Z 165 439.2 2013-03-03T11:06:04Z 165 439.2 2013-03-03T11:06:09Z 166 440.4 2013-03-03T11:06:13Z 167 440.4 2013-03-03T11:06:15Z 168 441.4 2013-03-03T11:06:18Z 168 441.4 2013-03-03T11:06:20Z 168 442.4 2013-03-03T11:06:22Z 168 442.4 2013-03-03T11:06:28Z 169 443.4 2013-03-03T11:06:32Z 169 443.4 2013-03-03T11:06:34Z 170 444.4 2013-03-03T11:06:38Z 170 444.4 2013-03-03T11:06:40Z 170 446 2013-03-03T11:06:42Z 170 446 2013-03-03T11:06:47Z 169 446 2013-03-03T11:06:56Z 169 447 2013-03-03T11:06:59Z 169 447 2013-03-03T11:07:03Z 169 448.2 2013-03-03T11:07:05Z 169 449.2 2013-03-03T11:07:11Z 170 450.2 2013-03-03T11:07:18Z 170 451.4 2013-03-03T11:07:24Z 170 451.4 2013-03-03T11:07:30Z 171 452.4 2013-03-03T11:07:34Z 171 452.4 2013-03-03T11:07:39Z 170 453.4 2013-03-03T11:07:44Z 171 453.4 2013-03-03T11:07:46Z 171 453.4 2013-03-03T11:07:50Z 171 453.4 2013-03-03T11:07:57Z 170 453.4 2013-03-03T11:08:04Z 171 453.4 2013-03-03T11:08:09Z 170 453.4 2013-03-03T11:08:15Z 169 453.4 2013-03-03T11:08:20Z 166 453.4 2013-03-03T11:08:21Z 166 453.4 2013-03-03T11:08:27Z 166 450.4 2013-03-03T11:08:28Z 166 450.4 2013-03-03T11:08:32Z 165 450.4 2013-03-03T11:08:36Z 165 450.4 2013-03-03T11:08:37Z 165 450.4 2013-03-03T11:08:40Z 165 450.4 2013-03-03T11:08:45Z 164 450.4 2013-03-03T11:08:48Z 164 450.4 2013-03-03T11:08:49Z 164 450.4 2013-03-03T11:08:50Z 164 450.4 2013-03-03T11:08:56Z 163 453.4 2013-03-03T11:09:02Z 163 453.4 2013-03-03T11:09:08Z 164 453.4 2013-03-03T11:09:13Z 165 454.6 2013-03-03T11:09:18Z 166 454.6 2013-03-03T11:09:20Z 167 454.6 2013-03-03T11:09:26Z 167 451.2 2013-03-03T11:09:29Z 166 450 2013-03-03T11:09:30Z 166 450 2013-03-03T11:09:31Z 166 448.8 2013-03-03T11:09:33Z 165 447.8 2013-03-03T11:09:39Z 163 446.4 2013-03-03T11:09:40Z 163 446.4 2013-03-03T11:09:42Z 162 445.4 2013-03-03T11:09:43Z 161 445.4 2013-03-03T11:09:44Z 161 445.4 2013-03-03T11:09:46Z 160 445.4 2013-03-03T11:09:49Z 159 445.4 2013-03-03T11:09:56Z 156 445.4 2013-03-03T11:09:57Z 156 445.4 2013-03-03T11:09:59Z 157 445.4 2013-03-03T11:10:01Z 157 445.4 2013-03-03T11:10:07Z 158 443.2 2013-03-03T11:10:12Z 158 440.2 2013-03-03T11:10:19Z 159 440.2 2013-03-03T11:10:27Z 159 439.2 2013-03-03T11:10:28Z 159 439.2 2013-03-03T11:10:33Z 158 439.2 2013-03-03T11:10:38Z 158 439.2 2013-03-03T11:10:41Z 156 442.4 2013-03-03T11:10:46Z 156 442.4 2013-03-03T11:10:47Z 155 443.6 2013-03-03T11:10:49Z 155 443.6 2013-03-03T11:10:54Z 157 444.6 2013-03-03T11:10:55Z 157 445.8 2013-03-03T11:10:58Z 159 445.8 2013-03-03T11:11:02Z 161 446.8 2013-03-03T11:11:04Z 161 446.8 2013-03-03T11:11:08Z 162 448 2013-03-03T11:11:11Z 163 448 2013-03-03T11:11:16Z 165 448 2013-03-03T11:11:21Z 166 449.2 2013-03-03T11:11:23Z 166 449.2 2013-03-03T11:11:27Z 167 449.2 2013-03-03T11:11:28Z 168 450.4 2013-03-03T11:11:31Z 168 450.4 2013-03-03T11:11:32Z 168 450.4 2013-03-03T11:11:33Z 168 451.6 2013-03-03T11:11:36Z 168 451.6 2013-03-03T11:11:39Z 169 452.6 2013-03-03T11:11:40Z 169 452.6 2013-03-03T11:11:43Z 169 453.8 2013-03-03T11:11:44Z 169 453.8 2013-03-03T11:11:48Z 170 453.8 2013-03-03T11:11:49Z 170 453.8 2013-03-03T11:11:53Z 170 453.8 2013-03-03T11:11:55Z 171 456.2 2013-03-03T11:11:56Z 171 456.2 2013-03-03T11:11:58Z 171 457.2 2013-03-03T11:12:00Z 171 457.2 2013-03-03T11:12:04Z 171 457.2 2013-03-03T11:12:10Z 170 458.4 2013-03-03T11:12:13Z 170 459.4 2013-03-03T11:12:17Z 171 459.4 2013-03-03T11:12:22Z 171 460.6 2013-03-03T11:12:24Z 171 460.6 2013-03-03T11:12:28Z 171 460.6 2013-03-03T11:12:33Z 173 460.6 2013-03-03T11:12:36Z 172 460.6 2013-03-03T11:12:38Z 172 461.8 2013-03-03T11:12:40Z 171 461.8 2013-03-03T11:12:42Z 171 462.8 2013-03-03T11:12:44Z 171 462.8 2013-03-03T11:12:46Z 171 462.8 2013-03-03T11:12:47Z 171 462.8 2013-03-03T11:12:51Z 171 462.8 2013-03-03T11:12:52Z 170 464 2013-03-03T11:12:53Z 171 464 2013-03-03T11:12:56Z 171 464 2013-03-03T11:13:00Z 170 465.2 2013-03-03T11:13:06Z 169 465.2 2013-03-03T11:13:08Z 168 465.2 2013-03-03T11:13:13Z 168 465.2 2013-03-03T11:13:18Z 168 466.2 2013-03-03T11:13:22Z 169 466.2 2013-03-03T11:13:24Z 168 466.2 2013-03-03T11:13:29Z 168 466.2 2013-03-03T11:13:34Z 168 466.2 2013-03-03T11:13:39Z 167 466.2 2013-03-03T11:13:45Z 166 467.2 2013-03-03T11:13:50Z 165 467.2 2013-03-03T11:13:51Z 165 468.2 2013-03-03T11:13:52Z 166 469.4 2013-03-03T11:13:54Z 165 469.4 2013-03-03T11:13:59Z 165 469.4 2013-03-03T11:14:04Z 165 469.4 2013-03-03T11:14:07Z 165 470.4 2013-03-03T11:14:08Z 165 470.4 2013-03-03T11:14:10Z 165 470.4 2013-03-03T11:14:12Z 164 471.6 2013-03-03T11:14:14Z 165 471.6 2013-03-03T11:14:16Z 165 471.6 2013-03-03T11:14:19Z 164 471.6 2013-03-03T11:14:21Z 164 472.8 2013-03-03T11:14:25Z 164 472.8 2013-03-03T11:14:27Z 164 474 2013-03-03T11:14:32Z 165 474 2013-03-03T11:14:38Z 165 475 2013-03-03T11:14:39Z 165 476.2 2013-03-03T11:14:44Z 166 476.2 2013-03-03T11:14:45Z 165 476.2 2013-03-03T11:14:50Z 166 476.2 2013-03-03T11:14:56Z 166 476.2 2013-03-03T11:15:01Z 167 476.2 2013-03-03T11:15:05Z 168 476.2 2013-03-03T11:15:06Z 168 476.2 2013-03-03T11:15:10Z 167 476.2 2013-03-03T11:15:14Z 166 473 2013-03-03T11:15:17Z 166 471.8 2013-03-03T11:15:20Z 163 471.8 2013-03-03T11:15:21Z 162 470.8 2013-03-03T11:15:22Z 161 469.6 2013-03-03T11:15:26Z 158 469.6 2013-03-03T11:15:27Z 158 469.6 2013-03-03T11:15:32Z 157 469.6 2013-03-03T11:15:36Z 159 469.6 2013-03-03T11:15:40Z 160 469.6 2013-03-03T11:15:42Z 160 469.6 2013-03-03T11:15:48Z 160 469.6 2013-03-03T11:15:55Z 160 469.6 2013-03-03T11:15:56Z 160 468.6 2013-03-03T11:15:59Z 159 468.6 2013-03-03T11:16:01Z 160 468.6 2013-03-03T11:16:07Z 161 468.6 2013-03-03T11:16:12Z 162 468.6 2013-03-03T11:16:18Z 162 468.6 2013-03-03T11:16:20Z 162 465.8 2013-03-03T11:16:22Z 161 463.6 2013-03-03T11:16:23Z 161 463.6 2013-03-03T11:16:24Z 161 463.6 2013-03-03T11:16:29Z 161 463.6 2013-03-03T11:16:34Z 159 462 2013-03-03T11:16:36Z 158 461 2013-03-03T11:16:38Z 158 460 2013-03-03T11:16:42Z 156 460 2013-03-03T11:16:45Z 155 458.6 2013-03-03T11:16:46Z 154 458.6 2013-03-03T11:16:50Z 153 458.6 2013-03-03T11:16:52Z 157 458.6 2013-03-03T11:16:53Z 157 458.6 2013-03-03T11:16:57Z 157 458.6 2013-03-03T11:16:58Z 157 458.6 2013-03-03T11:17:02Z 157 458.6 2013-03-03T11:17:04Z 160 458.6 2013-03-03T11:17:07Z 160 458.6 2013-03-03T11:17:12Z 159 458.6 2013-03-03T11:17:16Z 173 458.6 2013-03-03T11:17:17Z 171 462 2013-03-03T11:17:18Z 167 462 2013-03-03T11:17:19Z 167 462 2013-03-03T11:17:21Z 162 458.6 2013-03-03T11:17:22Z 161 457.4 2013-03-03T11:17:24Z 159 457.4 2013-03-03T11:17:28Z 158 460.4 2013-03-03T11:17:32Z 157 460.4 2013-03-03T11:17:33Z 157 460.4 2013-03-03T11:17:37Z 157 457.4 2013-03-03T11:17:39Z 156 455 2013-03-03T11:17:40Z 156 455 2013-03-03T11:17:41Z 156 454 2013-03-03T11:17:42Z 156 452.8 2013-03-03T11:17:46Z 156 452.8 2013-03-03T11:17:47Z 157 452.8 2013-03-03T11:17:52Z 157 452.8 2013-03-03T11:17:54Z 157 452.8 2013-03-03T11:17:57Z 158 452.8 2013-03-03T11:17:59Z 158 452.8 2013-03-03T11:18:01Z 159 451.8 2013-03-03T11:18:03Z 159 450.4 2013-03-03T11:18:04Z 158 450.4 2013-03-03T11:18:05Z 158 449.2 2013-03-03T11:18:10Z 158 449.2 2013-03-03T11:18:14Z 157 449.2 2013-03-03T11:18:15Z 157 449.2 2013-03-03T11:18:19Z 156 449.2 2013-03-03T11:18:24Z 157 452.4 2013-03-03T11:18:26Z 158 452.4 2013-03-03T11:18:29Z 159 453.6 2013-03-03T11:18:30Z 159 453.6 2013-03-03T11:18:35Z 161 453.6 2013-03-03T11:18:37Z 162 450.6 2013-03-03T11:18:39Z 161 450.6 2013-03-03T11:18:44Z 161 450.6 2013-03-03T11:18:48Z 161 450.6 2013-03-03T11:18:49Z 161 453.6 2013-03-03T11:18:53Z 162 455.4 2013-03-03T11:18:56Z 163 455.4 2013-03-03T11:18:58Z 163 455.4 2013-03-03T11:19:04Z 165 455.4 2013-03-03T11:19:06Z 174 455.4 2013-03-03T11:19:07Z 174 455.4 2013-03-03T11:19:09Z 174 455.4 2013-03-03T11:19:13Z 171 455.4 2013-03-03T11:19:18Z 168 455.4 2013-03-03T11:19:24Z 167 455.4 2013-03-03T11:19:28Z 166 455.4 2013-03-03T11:19:29Z 166 452.4 2013-03-03T11:19:31Z 166 452.4 2013-03-03T11:19:33Z 166 452.4 2013-03-03T11:19:37Z 165 452.4 2013-03-03T11:19:42Z 165 452.4 2013-03-03T11:19:49Z 164 452.4 2013-03-03T11:19:50Z 164 452.4 2013-03-03T11:19:53Z 163 451.4 2013-03-03T11:19:54Z 163 451.4 2013-03-03T11:20:00Z 163 451.4 2013-03-03T11:20:05Z 163 451.4 2013-03-03T11:20:09Z 163 451.4 2013-03-03T11:20:14Z 163 451.4 2013-03-03T11:20:20Z 162 451.4 2013-03-03T11:20:26Z 161 451.4 2013-03-03T11:20:31Z 160 451.4 2013-03-03T11:20:32Z 160 450 2013-03-03T11:20:33Z 160 450 2013-03-03T11:20:34Z 160 450 2013-03-03T11:20:36Z 160 450 2013-03-03T11:20:41Z 160 450 2013-03-03T11:20:47Z 161 450 2013-03-03T11:20:52Z 162 450 2013-03-03T11:20:56Z 161 450 2013-03-03T11:20:57Z 160 450 2013-03-03T11:20:59Z 160 450 2013-03-03T11:21:01Z 160 450 2013-03-03T11:21:02Z 159 450 2013-03-03T11:21:04Z 159 450 2013-03-03T11:21:07Z 159 450 2013-03-03T11:21:09Z 158 450 2013-03-03T11:21:12Z 159 450 2013-03-03T11:21:15Z 159 447.8 2013-03-03T11:21:17Z 160 446.8 2013-03-03T11:21:24Z 162 446.8 2013-03-03T11:21:29Z 162 446.8 2013-03-03T11:21:34Z 162 445.4 2013-03-03T11:21:35Z 163 445.4 2013-03-03T11:21:38Z 163 444.4 2013-03-03T11:21:39Z 162 443.4 2013-03-03T11:21:43Z 162 442.4 2013-03-03T11:21:44Z 162 441.4 2013-03-03T11:21:48Z 162 441.4 2013-03-03T11:21:49Z 162 441.4 2013-03-03T11:21:54Z 162 441.4 2013-03-03T11:21:59Z 162 441.4 2013-03-03T11:22:06Z 162 441.4 2013-03-03T11:22:11Z 162 441.4 2013-03-03T11:22:16Z 162 441.4 2013-03-03T11:22:21Z 161 441.4 2013-03-03T11:22:23Z 161 441.4 2013-03-03T11:22:24Z 161 441.4 2013-03-03T11:22:31Z 163 441.4 2013-03-03T11:22:36Z 162 441.4 2013-03-03T11:22:41Z 162 441.4 2013-03-03T11:22:46Z 162 441.4 2013-03-03T11:22:51Z 163 441.4 2013-03-03T11:22:55Z 164 441.4 2013-03-03T11:23:00Z 163 441.4 2013-03-03T11:23:06Z 163 441.4 2013-03-03T11:23:07Z 163 441.4 2013-03-03T11:23:10Z 163 441.4 2013-03-03T11:23:16Z 163 441.4 2013-03-03T11:23:22Z 164 441.4 2013-03-03T11:23:28Z 164 441.4 2013-03-03T11:23:33Z 164 441.4 2013-03-03T11:23:38Z 164 441.4 2013-03-03T11:23:45Z 164 441.4 2013-03-03T11:23:47Z 164 439.2 2013-03-03T11:23:48Z 165 439.2 2013-03-03T11:23:49Z 164 438 2013-03-03T11:23:52Z 164 436.8 2013-03-03T11:23:54Z 163 436.8 2013-03-03T11:24:00Z 161 436.8 2013-03-03T11:24:02Z 161 436.8 2013-03-03T11:24:06Z 161 436.8 2013-03-03T11:24:13Z 161 436.8 2013-03-03T11:24:18Z 162 436.8 2013-03-03T11:24:22Z 161 435.6 2013-03-03T11:24:23Z 162 435.6 2013-03-03T11:24:24Z 161 435.6 2013-03-03T11:24:27Z 161 435.6 2013-03-03T11:24:31Z 162 435.6 2013-03-03T11:24:38Z 161 435.6 2013-03-03T11:24:44Z 160 435.6 2013-03-03T11:24:48Z 160 435.6 2013-03-03T11:24:49Z 160 435.6 2013-03-03T11:24:50Z 160 434 2013-03-03T11:24:51Z 160 434 2013-03-03T11:24:56Z 160 434 2013-03-03T11:25:02Z 160 434 2013-03-03T11:25:07Z 160 434 2013-03-03T11:25:11Z 160 434 2013-03-03T11:25:15Z 160 434 2013-03-03T11:25:19Z 160 434 2013-03-03T11:25:25Z 160 434 2013-03-03T11:25:32Z 161 434 2013-03-03T11:25:34Z 161 434 2013-03-03T11:25:36Z 160 434 2013-03-03T11:25:40Z 161 434 2013-03-03T11:25:46Z 159 434 2013-03-03T11:25:51Z 159 432.8 2013-03-03T11:25:52Z 159 431.8 2013-03-03T11:25:53Z 158 431.8 2013-03-03T11:25:54Z 158 431.8 2013-03-03T11:25:59Z 158 431.8 2013-03-03T11:26:04Z 158 431.8 2013-03-03T11:26:05Z 167 431.8 2013-03-03T11:26:06Z 167 431.8 2013-03-03T11:26:08Z 164 431.8 2013-03-03T11:26:10Z 164 434.8 2013-03-03T11:26:13Z 162 435.8 2013-03-03T11:26:15Z 161 435.8 2013-03-03T11:26:16Z 161 435.8 2013-03-03T11:26:22Z 163 435.8 2013-03-03T11:26:23Z 163 436.8 2013-03-03T11:26:24Z 163 436.8 2013-03-03T11:26:28Z 165 438 2013-03-03T11:26:29Z 165 439 2013-03-03T11:26:32Z 166 439 2013-03-03T11:26:34Z 166 440.2 2013-03-03T11:26:36Z 166 440.2 2013-03-03T11:26:40Z 166 440.2 2013-03-03T11:26:45Z 166 434.6 2013-03-03T11:26:50Z 164 433 2013-03-03T11:26:51Z 164 430.2 2013-03-03T11:26:52Z 164 430.2 2013-03-03T11:26:54Z 163 430.2 2013-03-03T11:26:59Z 162 430.2 2013-03-03T11:27:04Z 162 430.2 2013-03-03T11:27:05Z 162 430.2 2013-03-03T11:27:09Z 162 430.2 2013-03-03T11:27:15Z 163 430.2 2013-03-03T11:27:20Z 163 430.2 2013-03-03T11:27:25Z 163 430.2 2013-03-03T11:27:33Z 162 430.2 2013-03-03T11:27:34Z 170 430.2 2013-03-03T11:27:38Z 173 430.2 2013-03-03T11:27:40Z 169 430.2 2013-03-03T11:27:42Z 165 430.2 2013-03-03T11:27:45Z 162 430.2 2013-03-03T11:27:48Z 161 430.2 2013-03-03T11:27:49Z 161 430.2 2013-03-03T11:27:54Z 161 430.2 2013-03-03T11:27:59Z 161 430.2 2013-03-03T11:28:04Z 160 433.2 2013-03-03T11:28:05Z 160 434.2 2013-03-03T11:28:09Z 160 434.2 2013-03-03T11:28:13Z 160 434.2 2013-03-03T11:28:18Z 161 434.2 2013-03-03T11:28:23Z 160 434.2 2013-03-03T11:28:27Z 161 434.2 2013-03-03T11:28:29Z 161 434.2 2013-03-03T11:28:31Z 161 434.2 2013-03-03T11:28:33Z 161 434.2 2013-03-03T11:28:38Z 160 434.2 2013-03-03T11:28:43Z 160 434.2 2013-03-03T11:28:47Z 160 434.2 2013-03-03T11:28:49Z 160 434.2 2013-03-03T11:28:52Z 160 434.2 2013-03-03T11:28:54Z 160 431.2 2013-03-03T11:28:56Z 160 431.2 2013-03-03T11:29:02Z 160 431.2 2013-03-03T11:29:06Z 160 431.2 2013-03-03T11:29:07Z 166 431.2 2013-03-03T11:29:08Z 166 431.2 2013-03-03T11:29:09Z 166 431.2 2013-03-03T11:29:14Z 165 431.2 2013-03-03T11:29:15Z 175 431.2 2013-03-03T11:29:16Z 175 431.2 2013-03-03T11:29:17Z 170 431.2 2013-03-03T11:29:18Z 168 431.2 2013-03-03T11:29:20Z 164 431.2 2013-03-03T11:29:21Z 163 431.2 2013-03-03T11:29:23Z 162 431.2 2013-03-03T11:29:29Z 160 431.2 2013-03-03T11:29:34Z 160 431.2 2013-03-03T11:29:38Z 159 431.2 2013-03-03T11:29:44Z 160 431.2 2013-03-03T11:29:47Z 160 431.2 2013-03-03T11:29:48Z 160 434.2 2013-03-03T11:29:52Z 160 434.2 2013-03-03T11:29:53Z 160 434.2 2013-03-03T11:29:55Z 161 434.2 2013-03-03T11:29:57Z 161 434.2 2013-03-03T11:30:02Z 162 434.2 2013-03-03T11:30:07Z 162 434.2 2013-03-03T11:30:13Z 162 434.2 2013-03-03T11:30:18Z 163 431.2 2013-03-03T11:30:19Z 163 431.2 2013-03-03T11:30:24Z 162 434.2 2013-03-03T11:30:30Z 161 434.2 2013-03-03T11:30:35Z 161 434.2 2013-03-03T11:30:41Z 162 434.2 2013-03-03T11:30:45Z 162 434.2 2013-03-03T11:30:48Z 162 434.2 2013-03-03T11:30:49Z 162 434.2 2013-03-03T11:30:50Z 163 434.2 2013-03-03T11:30:56Z 161 434.2 2013-03-03T11:31:01Z 158 434.2 2013-03-03T11:31:02Z 158 434.2 2013-03-03T11:31:05Z 163 434.2 2013-03-03T11:31:06Z 172 434.2 2013-03-03T11:31:07Z 172 434.2 2013-03-03T11:31:10Z 168 435.4 2013-03-03T11:31:12Z 166 435.4 2013-03-03T11:31:13Z 166 435.4 2013-03-03T11:31:14Z 165 436.8 2013-03-03T11:31:15Z 165 436.8 2013-03-03T11:31:19Z 164 437.8 2013-03-03T11:31:20Z 164 437.8 2013-03-03T11:31:26Z 165 439.2 2013-03-03T11:31:27Z 165 439.2 2013-03-03T11:31:33Z 166 439.2 2013-03-03T11:31:38Z 165 439.2 2013-03-03T11:31:41Z 166 439.2 2013-03-03T11:31:42Z 166 436 2013-03-03T11:31:48Z 164 434.8 2013-03-03T11:31:49Z 164 433.6 2013-03-03T11:31:51Z 163 433.6 2013-03-03T11:31:52Z 163 433.6 2013-03-03T11:31:53Z 163 433.6 2013-03-03T11:31:58Z 161 433.6 2013-03-03T11:32:03Z 162 433.6 2013-03-03T11:32:04Z 167 433.6 2013-03-03T11:32:05Z 167 433.6 2013-03-03T11:32:07Z 166 433.6 2013-03-03T11:32:08Z 166 433.6 2013-03-03T11:32:10Z 164 433.6 2013-03-03T11:32:12Z 163 433.6 2013-03-03T11:32:16Z 161 433.6 2013-03-03T11:32:19Z 161 433.6 2013-03-03T11:32:20Z 161 433.6 2013-03-03T11:32:27Z 161 431.6 2013-03-03T11:32:28Z 160 430.6 2013-03-03T11:32:30Z 160 430.6 2013-03-03T11:32:33Z 160 429.4 2013-03-03T11:32:35Z 159 429.4 2013-03-03T11:32:37Z 160 428.4 2013-03-03T11:32:39Z 159 428.4 2013-03-03T11:32:42Z 159 427 2013-03-03T11:32:44Z 159 427 2013-03-03T11:32:46Z 158 426 2013-03-03T11:32:47Z 158 426 2013-03-03T11:32:51Z 158 426 2013-03-03T11:32:56Z 159 426 2013-03-03T11:32:58Z 158 426 2013-03-03T11:33:02Z 158 425 2013-03-03T11:33:04Z 158 425 2013-03-03T11:33:07Z 158 423.8 2013-03-03T11:33:08Z 158 422 2013-03-03T11:33:11Z 160 422 2013-03-03T11:33:12Z 160 421 2013-03-03T11:33:13Z 160 419.8 2013-03-03T11:33:16Z 160 419.8 2013-03-03T11:33:17Z 160 419.8 2013-03-03T11:33:20Z 160 423.2 2013-03-03T11:33:24Z 160 424.6 2013-03-03T11:33:26Z 160 425.6 2013-03-03T11:33:29Z 160 425.6 2013-03-03T11:33:31Z 160 425.6 2013-03-03T11:33:36Z 161 425.6 2013-03-03T11:33:40Z 161 425.6 2013-03-03T11:33:43Z 161 425.6 2013-03-03T11:33:44Z 161 425.6 2013-03-03T11:33:47Z 162 425.6 2013-03-03T11:33:48Z 162 426.6 2013-03-03T11:33:49Z 162 426.6 2013-03-03T11:33:55Z 161 426.6 2013-03-03T11:34:00Z 161 427.8 2013-03-03T11:34:01Z 161 427.8 2013-03-03T11:34:04Z 160 427.8 2013-03-03T11:34:10Z 160 427.8 2013-03-03T11:34:15Z 159 427.8 2013-03-03T11:34:20Z 159 427.8 2013-03-03T11:34:26Z 159 427.8 2013-03-03T11:34:31Z 159 429.8 2013-03-03T11:34:34Z 159 429.8 2013-03-03T11:34:37Z 160 431 2013-03-03T11:34:42Z 162 431 2013-03-03T11:34:43Z 162 431 2013-03-03T11:34:44Z 162 431 2013-03-03T11:34:47Z 162 431 2013-03-03T11:34:53Z 163 431 2013-03-03T11:34:59Z 163 431 2013-03-03T11:35:04Z 164 431 2013-03-03T11:35:09Z 164 431 2013-03-03T11:35:16Z 164 431 2013-03-03T11:35:18Z 164 428 2013-03-03T11:35:19Z 164 425.4 2013-03-03T11:35:20Z 163 422.8 2013-03-03T11:35:22Z 163 422.8 2013-03-03T11:35:23Z 162 422.8 2013-03-03T11:35:26Z 159 422.8 2013-03-03T11:35:28Z 158 422.8 2013-03-03T11:35:33Z 158 422.8 2013-03-03T11:35:38Z 160 426 2013-03-03T11:35:39Z 160 427.2 2013-03-03T11:35:42Z 161 427.2 2013-03-03T11:35:44Z 161 427.2 2013-03-03T11:35:48Z 161 427.2 2013-03-03T11:35:54Z 161 427.2 2013-03-03T11:36:00Z 162 427.2 2013-03-03T11:36:06Z 163 427.2 2013-03-03T11:36:11Z 162 427.2 2013-03-03T11:36:17Z 162 427.2 2013-03-03T11:36:23Z 160 427.2 2013-03-03T11:36:29Z 160 423.6 2013-03-03T11:36:30Z 159 423.6 2013-03-03T11:36:34Z 158 423.6 2013-03-03T11:36:39Z 157 423.6 2013-03-03T11:36:45Z 158 423.6 2013-03-03T11:36:48Z 158 423.6 2013-03-03T11:36:49Z 159 423.6 2013-03-03T11:36:51Z 159 423.6 2013-03-03T11:36:57Z 159 423.6 2013-03-03T11:37:02Z 159 426.8 2013-03-03T11:37:05Z 159 426.8 2013-03-03T11:37:07Z 158 426.8 2013-03-03T11:37:12Z 156 426.8 2013-03-03T11:37:20Z 158 426.8 2013-03-03T11:37:26Z 161 426.8 2013-03-03T11:37:27Z 162 426.8 2013-03-03T11:37:34Z 162 426.8 2013-03-03T11:37:36Z 158 426.8 2013-03-03T11:37:41Z 160 426.8 2013-03-03T11:37:47Z 162 426.8 2013-03-03T11:37:48Z 162 426.8 2013-03-03T11:37:49Z 162 426.8 2013-03-03T11:37:53Z 162 426.8 2013-03-03T11:37:58Z 162 426.8 2013-03-03T11:38:04Z 162 426.8 2013-03-03T11:38:06Z 162 426.8 2013-03-03T11:38:07Z 162 426.8 2013-03-03T11:38:13Z 161 426.8 2013-03-03T11:38:18Z 161 426.8 2013-03-03T11:38:22Z 161 426.8 2013-03-03T11:38:25Z 161 426.8 2013-03-03T11:38:31Z 161 426.8 2013-03-03T11:38:37Z 161 427.8 2013-03-03T11:38:40Z 160 427.8 2013-03-03T11:38:42Z 160 427.8 2013-03-03T11:38:48Z 160 427.8 2013-03-03T11:38:54Z 159 427.8 2013-03-03T11:39:00Z 160 427.8 2013-03-03T11:39:05Z 160 427.8 2013-03-03T11:39:11Z 161 427.8 2013-03-03T11:39:16Z 161 428.8 2013-03-03T11:39:20Z 160 428.8 2013-03-03T11:39:26Z 161 428.8 2013-03-03T11:39:31Z 161 428.8 2013-03-03T11:39:36Z 161 428.8 2013-03-03T11:39:41Z 161 429.8 2013-03-03T11:39:46Z 161 429.8 2013-03-03T11:39:47Z 161 429.8 2013-03-03T11:39:48Z 161 429.8 2013-03-03T11:39:49Z 161 429.8 2013-03-03T11:39:54Z 160 429.8 2013-03-03T11:40:00Z 160 429.8 2013-03-03T11:40:09Z 161 429.8 2013-03-03T11:40:17Z 160 429.8 2013-03-03T11:40:24Z 161 429.8 2013-03-03T11:40:30Z 160 429.8 2013-03-03T11:40:35Z 160 426.8 2013-03-03T11:40:38Z 159 425.8 2013-03-03T11:40:40Z 159 424.6 2013-03-03T11:40:42Z 158 423.4 2013-03-03T11:40:44Z 157 423.4 2013-03-03T11:40:46Z 156 423.4 2013-03-03T11:40:48Z 155 423.4 2013-03-03T11:40:49Z 155 423.4 2013-03-03T11:40:51Z 154 423.4 2013-03-03T11:40:56Z 155 423.4 2013-03-03T11:41:03Z 156 423.4 2013-03-03T11:41:05Z 161 423.4 2013-03-03T11:41:06Z 161 423.4 2013-03-03T11:41:08Z 159 423.4 2013-03-03T11:41:13Z 158 423.4 2013-03-03T11:41:18Z 157 423.4 2013-03-03T11:41:24Z 157 423.4 2013-03-03T11:41:31Z 157 423.4 2013-03-03T11:41:36Z 157 423.4 2013-03-03T11:41:43Z 157 423.4 2013-03-03T11:41:50Z 158 423.4 2013-03-03T11:41:57Z 158 423.4 2013-03-03T11:42:01Z 158 423.4 2013-03-03T11:42:05Z 158 426.8 2013-03-03T11:42:06Z 157 427.8 2013-03-03T11:42:07Z 157 427.8 2013-03-03T11:42:11Z 157 428.8 2013-03-03T11:42:15Z 158 428.8 2013-03-03T11:42:19Z 158 429.8 2013-03-03T11:42:21Z 158 429.8 2013-03-03T11:42:27Z 159 429.8 2013-03-03T11:42:31Z 160 429.8 2013-03-03T11:42:36Z 160 429.8 2013-03-03T11:42:42Z 161 429.8 2013-03-03T11:42:48Z 160 429.8 2013-03-03T11:42:54Z 159 429.8 2013-03-03T11:43:01Z 160 429.8 2013-03-03T11:43:08Z 160 429.8 2013-03-03T11:43:13Z 160 429.8 2013-03-03T11:43:18Z 160 429.8 2013-03-03T11:43:24Z 160 429.8 2013-03-03T11:43:29Z 159 429.8 2013-03-03T11:43:33Z 159 429.8 2013-03-03T11:43:34Z 159 429.8 2013-03-03T11:43:39Z 158 429.8 2013-03-03T11:43:43Z 159 426.4 2013-03-03T11:43:46Z 158 426.4 2013-03-03T11:43:47Z 157 426.4 2013-03-03T11:43:48Z 157 426.4 2013-03-03T11:43:49Z 157 425.4 2013-03-03T11:43:50Z 157 425.4 2013-03-03T11:43:54Z 155 425.4 2013-03-03T11:44:02Z 153 425.4 2013-03-03T11:44:08Z 153 425.4 2013-03-03T11:44:09Z 153 425.4 2013-03-03T11:44:13Z 154 425.4 2013-03-03T11:44:19Z 155 425.4 2013-03-03T11:44:25Z 155 425.4 2013-03-03T11:44:34Z 156 425.4 2013-03-03T11:44:39Z 156 425.4 2013-03-03T11:44:45Z 156 425.4 2013-03-03T11:44:50Z 156 425.4 2013-03-03T11:44:56Z 156 424.4 2013-03-03T11:45:02Z 157 424.4 2013-03-03T11:45:03Z 156 424.4 2013-03-03T11:45:08Z 156 424.4 2013-03-03T11:45:13Z 157 424.4 2013-03-03T11:45:18Z 157 424.4 2013-03-03T11:45:24Z 156 424.4 2013-03-03T11:45:29Z 155 424.4 2013-03-03T11:45:34Z 155 424.4 2013-03-03T11:45:39Z 156 424.4 2013-03-03T11:45:44Z 156 424.4 2013-03-03T11:45:50Z 156 424.4 2013-03-03T11:45:56Z 157 424.4 2013-03-03T11:46:01Z 158 424.4 2013-03-03T11:46:07Z 159 424.4 2013-03-03T11:46:08Z 159 424.4 2013-03-03T11:46:13Z 159 424.4 2013-03-03T11:46:18Z 159 424.4 2013-03-03T11:46:23Z 159 424.4 2013-03-03T11:46:29Z 159 424.4 2013-03-03T11:46:34Z 158 424.4 2013-03-03T11:46:40Z 159 424.4 2013-03-03T11:46:45Z 158 424.4 2013-03-03T11:46:52Z 158 424.4 2013-03-03T11:46:57Z 158 424.4 2013-03-03T11:47:03Z 159 424.4 2013-03-03T11:47:09Z 159 424.4 2013-03-03T11:47:14Z 159 424.4 2013-03-03T11:47:21Z 159 424.4 2013-03-03T11:47:28Z 159 424.4 2013-03-03T11:47:33Z 160 424.4 2013-03-03T11:47:38Z 160 424.4 2013-03-03T11:47:44Z 160 424.4 2013-03-03T11:47:50Z 160 424.4 2013-03-03T11:47:57Z 160 424.4 2013-03-03T11:48:02Z 159 424.4 2013-03-03T11:48:06Z 159 424.4 2013-03-03T11:48:10Z 158 424.4 2013-03-03T11:48:14Z 158 424.4 2013-03-03T11:48:19Z 157 424.4 2013-03-03T11:48:24Z 157 424.4 2013-03-03T11:48:31Z 157 424.4 2013-03-03T11:48:35Z 157 424.4 2013-03-03T11:48:41Z 157 424.4 2013-03-03T11:48:46Z 158 424.4 2013-03-03T11:48:50Z 158 424.4 2013-03-03T11:48:52Z 158 424.4 2013-03-03T11:48:55Z 158 423.4 2013-03-03T11:48:58Z 158 423.4 2013-03-03T11:49:00Z 157 423.4 2013-03-03T11:49:04Z 156 423.4 2013-03-03T11:49:10Z 154 423.4 2013-03-03T11:49:11Z 154 421.2 2013-03-03T11:49:12Z 153 421.2 2013-03-03T11:49:13Z 153 420 2013-03-03T11:49:14Z 153 418.8 2013-03-03T11:49:17Z 151 418.8 2013-03-03T11:49:20Z 151 418.8 2013-03-03T11:49:25Z 151 418.8 2013-03-03T11:49:29Z 151 418.8 2013-03-03T11:49:33Z 153 418.8 2013-03-03T11:49:35Z 153 418.8 2013-03-03T11:49:37Z 154 418.8 2013-03-03T11:49:39Z 154 418.8 2013-03-03T11:49:41Z 154 418.8 2013-03-03T11:49:47Z 155 418.8 2013-03-03T11:49:52Z 155 418.8 2013-03-03T11:49:54Z 155 418.8 2013-03-03T11:49:57Z 155 418.8 2013-03-03T11:50:01Z 156 418.8 2013-03-03T11:50:06Z 156 418.8 2013-03-03T11:50:10Z 157 418.8 2013-03-03T11:50:15Z 157 418.8 2013-03-03T11:50:21Z 158 418.8 2013-03-03T11:50:26Z 158 422 2013-03-03T11:50:30Z 158 422 2013-03-03T11:50:32Z 158 422 2013-03-03T11:50:37Z 158 422 2013-03-03T11:50:44Z 158 422 2013-03-03T11:50:51Z 158 422 2013-03-03T11:50:56Z 157 423 2013-03-03T11:50:57Z 156 423 2013-03-03T11:51:00Z 156 423 2013-03-03T11:51:05Z 157 423 2013-03-03T11:51:12Z 156 423 2013-03-03T11:51:18Z 157 424 2013-03-03T11:51:19Z 157 425.2 2013-03-03T11:51:23Z 158 425.2 2013-03-03T11:51:28Z 160 425.2 2013-03-03T11:51:34Z 160 425.2 2013-03-03T11:51:39Z 161 426.2 2013-03-03T11:51:41Z 160 426.2 2013-03-03T11:51:43Z 161 427.4 2013-03-03T11:51:47Z 162 427.4 2013-03-03T11:51:48Z 163 427.4 2013-03-03T11:51:49Z 162 428.4 2013-03-03T11:51:53Z 163 428.4 2013-03-03T11:51:54Z 163 428.4 2013-03-03T11:52:00Z 164 429.6 2013-03-03T11:52:05Z 164 429.6 2013-03-03T11:52:12Z 164 429.6 2013-03-03T11:52:16Z 164 429.6 2013-03-03T11:52:21Z 164 429.6 2013-03-03T11:52:26Z 164 430.6 2013-03-03T11:52:27Z 164 430.6 2013-03-03T11:52:33Z 164 432 2013-03-03T11:52:35Z 164 433.2 2013-03-03T11:52:38Z 164 433.2 2013-03-03T11:52:41Z 165 433.2 2013-03-03T11:52:42Z 165 434.2 2013-03-03T11:52:45Z 165 434.2 2013-03-03T11:52:46Z 165 435.4 2013-03-03T11:52:51Z 164 435.4 2013-03-03T11:52:54Z 164 436.6 2013-03-03T11:53:00Z 163 436.6 2013-03-03T11:53:02Z 163 437.6 2013-03-03T11:53:09Z 163 438.8 2013-03-03T11:53:13Z 163 438.8 2013-03-03T11:53:15Z 164 439.8 2013-03-03T11:53:19Z 164 439.8 2013-03-03T11:53:22Z 164 439.8 2013-03-03T11:53:29Z 165 439.8 2013-03-03T11:53:34Z 164 439.8 2013-03-03T11:53:37Z 163 439.8 2013-03-03T11:53:40Z 163 439.8 2013-03-03T11:53:44Z 162 439.8 2013-03-03T11:53:45Z 162 439.8 2013-03-03T11:53:48Z 162 439.8 2013-03-03T11:53:49Z 162 439.8 2013-03-03T11:53:52Z 162 439.8 2013-03-03T11:53:53Z 162 439.8 2013-03-03T11:53:56Z 162 439.8 2013-03-03T11:53:59Z 162 439.8 2013-03-03T11:54:05Z 162 439.8 2013-03-03T11:54:07Z 161 439.8 2013-03-03T11:54:10Z 161 439.8 2013-03-03T11:54:15Z 161 439.8 2013-03-03T11:54:22Z 160 439.8 2013-03-03T11:54:29Z 160 436.6 2013-03-03T11:54:32Z 159 436.6 2013-03-03T11:54:34Z 159 436.6 2013-03-03T11:54:39Z 157 436.6 2013-03-03T11:54:40Z 157 436.6 2013-03-03T11:54:43Z 157 436.6 2013-03-03T11:54:44Z 158 436.6 2013-03-03T11:54:49Z 158 436.6 2013-03-03T11:54:52Z 158 436.6 2013-03-03T11:54:54Z 158 436.6 2013-03-03T11:54:56Z 158 436.6 2013-03-03T11:54:59Z 157 436.6 2013-03-03T11:55:06Z 157 436.6 2013-03-03T11:55:08Z 159 436.6 2013-03-03T11:55:11Z 158 436.6 2013-03-03T11:55:17Z 157 436.6 2013-03-03T11:55:22Z 157 436.6 2013-03-03T11:55:29Z 157 436.6 2013-03-03T11:55:34Z 171 436.6 2013-03-03T11:55:35Z 169 436.6 2013-03-03T11:55:37Z 164 436.6 2013-03-03T11:55:38Z 163 436.6 2013-03-03T11:55:39Z 162 439.6 2013-03-03T11:55:42Z 160 439.6 2013-03-03T11:55:43Z 160 439.6 2013-03-03T11:55:49Z 159 439.6 2013-03-03T11:55:53Z 159 439.6 2013-03-03T11:55:54Z 158 439.6 2013-03-03T11:55:57Z 158 440.8 2013-03-03T11:55:59Z 159 440.8 2013-03-03T11:56:04Z 160 440.8 2013-03-03T11:56:05Z 160 440.8 2013-03-03T11:56:11Z 161 442 2013-03-03T11:56:13Z 161 442 2013-03-03T11:56:16Z 162 442 2013-03-03T11:56:18Z 162 443 2013-03-03T11:56:21Z 163 443 2013-03-03T11:56:23Z 163 443 2013-03-03T11:56:27Z 163 443 2013-03-03T11:56:31Z 163 444.2 2013-03-03T11:56:34Z 163 444.2 2013-03-03T11:56:36Z 163 444.2 2013-03-03T11:56:38Z 163 444.2 2013-03-03T11:56:40Z 163 444.2 2013-03-03T11:56:44Z 164 445.2 2013-03-03T11:56:45Z 164 445.2 2013-03-03T11:56:46Z 164 446.6 2013-03-03T11:56:51Z 164 446.6 2013-03-03T11:56:58Z 165 448 2013-03-03T11:57:01Z 165 448 2013-03-03T11:57:03Z 164 448 2013-03-03T11:57:05Z 164 448 2013-03-03T11:57:09Z 164 448 2013-03-03T11:57:14Z 164 448 2013-03-03T11:57:19Z 163 449 2013-03-03T11:57:24Z 162 449 2013-03-03T11:57:30Z 163 449 2013-03-03T11:57:35Z 163 449 2013-03-03T11:57:40Z 163 449 2013-03-03T11:57:43Z 163 449 2013-03-03T11:57:49Z 162 449 2013-03-03T11:57:53Z 162 449 2013-03-03T11:57:58Z 162 449 2013-03-03T11:58:02Z 162 449 2013-03-03T11:58:06Z 161 449 2013-03-03T11:58:10Z 161 449 2013-03-03T11:58:15Z 161 449 2013-03-03T11:58:21Z 161 450.2 2013-03-03T11:58:27Z 160 450.2 2013-03-03T11:58:31Z 160 450.2 2013-03-03T11:58:37Z 161 450.2 2013-03-03T11:58:43Z 161 451.2 2013-03-03T11:58:44Z 161 452.2 2013-03-03T11:58:48Z 161 452.2 2013-03-03T11:58:50Z 161 453.6 2013-03-03T11:58:52Z 162 453.6 2013-03-03T11:58:56Z 163 455 2013-03-03T11:59:02Z 163 455 2013-03-03T11:59:07Z 163 455 2013-03-03T11:59:12Z 163 455 2013-03-03T11:59:18Z 164 456.2 2013-03-03T11:59:20Z 164 456.2 2013-03-03T11:59:23Z 164 456.2 2013-03-03T11:59:28Z 164 456.2 2013-03-03T11:59:35Z 164 456.2 2013-03-03T11:59:40Z 163 457.2 2013-03-03T11:59:43Z 163 457.2 2013-03-03T11:59:47Z 164 458.6 2013-03-03T11:59:53Z 163 458.6 2013-03-03T11:59:57Z 163 458.6 2013-03-03T12:00:02Z 163 458.6 2013-03-03T12:00:08Z 163 459.8 2013-03-03T12:00:09Z 163 459.8 2013-03-03T12:00:13Z 162 459.8 2013-03-03T12:00:19Z 162 459.8 2013-03-03T12:00:20Z 162 459.8 2013-03-03T12:00:27Z 160 459.8 2013-03-03T12:00:33Z 157 459.8 2013-03-03T12:00:39Z 155 459.8 2013-03-03T12:00:42Z 152 459.8 2013-03-03T12:00:48Z 150 459.8 2013-03-03T12:00:55Z 150 459.8 2013-03-03T12:01:02Z 147 459.8 2013-03-03T12:01:03Z 146 459.8 2013-03-03T12:01:09Z 146 459.8 2013-03-03T12:01:21Z 144 459.8 2013-03-03T12:01:32Z 143 459.8 2013-03-03T12:01:37Z 140 459.8 2013-03-03T12:01:42Z 140 459.8 2013-03-03T12:01:48Z 141 459.8 2013-03-03T12:01:49Z 140 459.8 2013-03-03T12:01:52Z 142 459.8 2013-03-03T12:02:04Z 142 459.8 2013-03-03T12:02:15Z 141 459.8 2013-03-03T12:02:27Z 140 459.8 2013-03-03T12:02:37Z 138 459.8 2013-03-03T12:02:47Z 137 459.8 2013-03-03T12:02:59Z 138 459.8 2013-03-03T12:03:10Z 137 459.8 2013-03-03T12:03:18Z 137 459.8 2013-03-03T12:03:27Z 135 459.8 2013-03-03T12:03:31Z 134 459.8 2013-03-03T12:03:35Z 135 459.8 2013-03-03T12:03:42Z 137 459.8 2013-03-03T12:03:43Z 137 459.8 2013-03-03T12:03:46Z 139 459.8 2013-03-03T12:03:54Z 140 459.8 2013-03-03T12:04:01Z 141 456.8 2013-03-03T12:04:04Z 141 456.8 2013-03-03T12:04:06Z 141 456.8 2013-03-03T12:04:13Z 141 456.8 2013-03-03T12:04:20Z 139 456.8 2013-03-03T12:04:28Z 138 455.6 2013-03-03T12:04:30Z 137 455.6 2013-03-03T12:04:37Z 139 455.6 2013-03-03T12:04:38Z 139 454.6 2013-03-03T12:04:42Z 140 454.6 2013-03-03T12:04:46Z 142 454.6 2013-03-03T12:04:48Z 142 454.6 2013-03-03T12:04:49Z 143 454.6 2013-03-03T12:04:50Z 143 454.6 2013-03-03T12:04:56Z 144 454.6 2013-03-03T12:05:03Z 145 454.6 2013-03-03T12:05:09Z 145 454.6 2013-03-03T12:05:15Z 147 454.6 2013-03-03T12:05:24Z 148 454.6 2013-03-03T12:05:30Z 148 454.6 2013-03-03T12:05:34Z 148 454.6 2013-03-03T12:05:41Z 149 454.6 2013-03-03T12:05:45Z 150 454.6 2013-03-03T12:05:50Z 150 454.6 2013-03-03T12:05:54Z 150 453.4 2013-03-03T12:05:55Z 151 453.4 2013-03-03T12:05:56Z 150 453.4 2013-03-03T12:05:58Z 150 452.2 2013-03-03T12:06:00Z 150 452.2 2013-03-03T12:06:01Z 150 452.2 2013-03-03T12:06:03Z 150 452.2 2013-03-03T12:06:09Z 150 452.2 2013-03-03T12:06:14Z 150 451 2013-03-03T12:06:17Z 150 451 2013-03-03T12:06:19Z 149 451 2013-03-03T12:06:22Z 148 449.8 2013-03-03T12:06:24Z 148 448.2 2013-03-03T12:06:26Z 148 446.6 2013-03-03T12:06:27Z 147 445.6 2013-03-03T12:06:28Z 147 444 2013-03-03T12:06:29Z 147 442.8 2013-03-03T12:06:30Z 147 442.8 2013-03-03T12:06:32Z 146 441.8 2013-03-03T12:06:33Z 146 441.8 2013-03-03T12:06:37Z 144 445 2013-03-03T12:06:39Z 143 445 2013-03-03T12:06:41Z 144 446.6 2013-03-03T12:06:44Z 145 446.6 2013-03-03T12:06:47Z 147 446.6 2013-03-03T12:06:53Z 150 446.6 2013-03-03T12:07:01Z 153 447.6 2013-03-03T12:07:02Z 153 447.6 2013-03-03T12:07:03Z 153 447.6 2013-03-03T12:07:09Z 154 448.6 2013-03-03T12:07:13Z 155 449.6 2013-03-03T12:07:17Z 155 449.6 2013-03-03T12:07:24Z 157 450.8 2013-03-03T12:07:25Z 157 450.8 2013-03-03T12:07:29Z 157 450.8 2013-03-03T12:07:35Z 157 450.8 2013-03-03T12:07:41Z 157 450.8 2013-03-03T12:07:47Z 157 451.8 2013-03-03T12:07:50Z 157 451.8 2013-03-03T12:07:52Z 157 451.8 2013-03-03T12:07:57Z 157 453 2013-03-03T12:07:58Z 157 453 2013-03-03T12:08:03Z 158 453 2013-03-03T12:08:08Z 158 453 2013-03-03T12:08:13Z 157 453 2013-03-03T12:08:14Z 157 449.8 2013-03-03T12:08:15Z 157 448.6 2013-03-03T12:08:17Z 157 447.6 2013-03-03T12:08:20Z 156 447.6 2013-03-03T12:08:22Z 155 447.6 2013-03-03T12:08:24Z 155 447.6 2013-03-03T12:08:29Z 154 447.6 2013-03-03T12:08:32Z 153 446.4 2013-03-03T12:08:33Z 153 446.4 2013-03-03T12:08:34Z 153 446.4 2013-03-03T12:08:37Z 152 446.4 2013-03-03T12:08:39Z 151 446.4 2013-03-03T12:08:41Z 150 446.4 2013-03-03T12:08:43Z 151 446.4 2013-03-03T12:08:48Z 151 446.4 2013-03-03T12:08:53Z 152 446.4 2013-03-03T12:08:59Z 151 446.4 2013-03-03T12:09:05Z 152 446.4 2013-03-03T12:09:11Z 153 446.4 2013-03-03T12:09:17Z 154 446.4 2013-03-03T12:09:22Z 153 446.4 2013-03-03T12:09:27Z 152 445.2 2013-03-03T12:09:28Z 151 444 2013-03-03T12:09:30Z 151 444 2013-03-03T12:09:31Z 150 442.8 2013-03-03T12:09:33Z 150 442.8 2013-03-03T12:09:36Z 149 442.8 2013-03-03T12:09:37Z 148 441.8 2013-03-03T12:09:39Z 148 440.8 2013-03-03T12:09:40Z 147 439.6 2013-03-03T12:09:42Z 147 438.6 2013-03-03T12:09:43Z 147 437.4 2013-03-03T12:09:44Z 146 436.2 2013-03-03T12:09:46Z 146 434.8 2013-03-03T12:09:48Z 146 433.8 2013-03-03T12:09:49Z 145 433.8 2013-03-03T12:09:52Z 145 433.8 2013-03-03T12:09:56Z 143 433.8 2013-03-03T12:09:57Z 143 433.8 2013-03-03T12:10:00Z 143 433.8 2013-03-03T12:10:01Z 144 433.8 2013-03-03T12:10:02Z 143 433.8 2013-03-03T12:10:04Z 143 433.8 2013-03-03T12:10:09Z 141 431.6 2013-03-03T12:10:11Z 141 430.6 2013-03-03T12:10:13Z 141 429.2 2013-03-03T12:10:15Z 141 428.2 2013-03-03T12:10:16Z 141 426.4 2013-03-03T12:10:18Z 140 424.6 2013-03-03T12:10:20Z 140 423.6 2013-03-03T12:10:22Z 140 422.6 2013-03-03T12:10:26Z 140 421.2 2013-03-03T12:10:29Z 140 421.2 2013-03-03T12:10:30Z 139 421.2 2013-03-03T12:10:31Z 139 420 2013-03-03T12:10:32Z 140 420 2013-03-03T12:10:34Z 139 420 2013-03-03T12:10:36Z 140 419 2013-03-03T12:10:38Z 145 419 2013-03-03T12:10:39Z 145 419 2013-03-03T12:10:40Z 145 419 2013-03-03T12:10:42Z 145 418 2013-03-03T12:10:43Z 145 418 2013-03-03T12:10:45Z 147 418 2013-03-03T12:10:46Z 147 417 2013-03-03T12:10:47Z 146 417 2013-03-03T12:10:49Z 144 417 2013-03-03T12:10:50Z 144 415.8 2013-03-03T12:10:53Z 143 414.6 2013-03-03T12:10:56Z 142 412.6 2013-03-03T12:11:00Z 141 412.6 2013-03-03T12:11:01Z 140 412.6 2013-03-03T12:11:06Z 139 411.6 2013-03-03T12:11:10Z 139 411.6 2013-03-03T12:11:14Z 139 411.6 2013-03-03T12:11:16Z 140 411.6 2013-03-03T12:11:18Z 140 411.6 2013-03-03T12:11:23Z 142 411.6 2013-03-03T12:11:24Z 142 410.2 2013-03-03T12:11:26Z 143 410.2 2013-03-03T12:11:29Z 143 409.2 2013-03-03T12:11:30Z 143 409.2 2013-03-03T12:11:37Z 141 409.2 2013-03-03T12:11:38Z 143 409.2 2013-03-03T12:11:40Z 142 409.2 2013-03-03T12:11:41Z 142 409.2 2013-03-03T12:11:46Z 151 407 2013-03-03T12:11:47Z 151 407 2013-03-03T12:11:49Z 158 407 2013-03-03T12:11:50Z 158 405.8 2013-03-03T12:11:52Z 158 405.8 2013-03-03T12:11:53Z 155 405.8 2013-03-03T12:11:55Z 150 405.8 2013-03-03T12:11:57Z 149 405.8 2013-03-03T12:12:02Z 147 408.8 2013-03-03T12:12:09Z 150 408.8 2013-03-03T12:12:15Z 150 409.8 2013-03-03T12:12:17Z 150 409.8 2013-03-03T12:12:20Z 151 411.2 2013-03-03T12:12:25Z 152 411.2 2013-03-03T12:12:30Z 153 411.2 2013-03-03T12:12:31Z 152 412.2 2013-03-03T12:12:32Z 153 412.2 2013-03-03T12:12:35Z 153 413.4 2013-03-03T12:12:38Z 153 413.4 2013-03-03T12:12:40Z 153 413.4 2013-03-03T12:12:45Z 153 413.4 2013-03-03T12:12:50Z 152 410.4 2013-03-03T12:12:51Z 152 410.4 2013-03-03T12:12:56Z 151 410.4 2013-03-03T12:12:59Z 150 410.4 2013-03-03T12:13:01Z 150 410.4 2013-03-03T12:13:07Z 150 410.4 2013-03-03T12:13:12Z 150 410.4 2013-03-03T12:13:16Z 150 410.4 2013-03-03T12:13:17Z 150 410.4 2013-03-03T12:13:18Z 155 410.4 2013-03-03T12:13:19Z 155 408 2013-03-03T12:13:20Z 154 408 2013-03-03T12:13:21Z 153 408 2013-03-03T12:13:26Z 152 408 2013-03-03T12:13:31Z 149 408 2013-03-03T12:13:37Z 149 408 2013-03-03T12:13:41Z 149 408 2013-03-03T12:13:45Z 150 408 2013-03-03T12:13:50Z 151 408 2013-03-03T12:13:54Z 151 408 2013-03-03T12:13:59Z 152 408 2013-03-03T12:14:04Z 152 408 2013-03-03T12:14:07Z 152 408 2013-03-03T12:14:09Z 153 408 2013-03-03T12:14:14Z 153 408 2013-03-03T12:14:19Z 152 408 2013-03-03T12:14:24Z 151 407 2013-03-03T12:14:28Z 151 407 2013-03-03T12:14:29Z 150 407 2013-03-03T12:14:34Z 150 407 2013-03-03T12:14:40Z 149 407 2013-03-03T12:14:45Z 150 407 2013-03-03T12:14:46Z 149 407 2013-03-03T12:14:52Z 149 407 2013-03-03T12:14:56Z 149 407 2013-03-03T12:14:58Z 148 407 2013-03-03T12:15:00Z 149 407 2013-03-03T12:15:05Z 149 407 2013-03-03T12:15:12Z 150 406 2013-03-03T12:15:16Z 149 405 2013-03-03T12:15:18Z 149 405 2013-03-03T12:15:20Z 150 404 2013-03-03T12:15:22Z 149 402.6 2013-03-03T12:15:24Z 149 401.6 2013-03-03T12:15:25Z 148 401.6 2013-03-03T12:15:26Z 148 401.6 2013-03-03T12:15:31Z 154 400.4 2013-03-03T12:15:32Z 154 398.8 2013-03-03T12:15:33Z 152 397.6 2013-03-03T12:15:34Z 150 394.4 2013-03-03T12:15:36Z 148 394.4 2013-03-03T12:15:37Z 147 394.4 2013-03-03T12:15:41Z 144 394.4 2013-03-03T12:15:42Z 144 393 2013-03-03T12:15:48Z 144 393 2013-03-03T12:15:49Z 144 392 2013-03-03T12:15:50Z 144 392 2013-03-03T12:15:52Z 144 391 2013-03-03T12:15:53Z 144 391 2013-03-03T12:15:54Z 145 390 2013-03-03T12:15:55Z 145 388.8 2013-03-03T12:15:56Z 145 386.6 2013-03-03T12:15:58Z 145 385.4 2013-03-03T12:16:00Z 146 384.4 2013-03-03T12:16:01Z 147 383.2 2013-03-03T12:16:02Z 147 383.2 2013-03-03T12:16:03Z 148 380.8 2013-03-03T12:16:04Z 148 379.2 2013-03-03T12:16:06Z 149 378 2013-03-03T12:16:07Z 149 378 2013-03-03T12:16:08Z 149 378 2013-03-03T12:16:10Z 150 378 2013-03-03T12:16:12Z 150 378 2013-03-03T12:16:17Z 150 378 2013-03-03T12:16:18Z 150 378 2013-03-03T12:16:20Z 158 378 2013-03-03T12:16:21Z 158 378 2013-03-03T12:16:22Z 156 378 2013-03-03T12:16:24Z 153 378 2013-03-03T12:16:27Z 151 375.8 2013-03-03T12:16:29Z 150 374.8 2013-03-03T12:16:32Z 149 374.8 2013-03-03T12:16:37Z 160 374.8 2013-03-03T12:16:38Z 160 374.8 2013-03-03T12:16:39Z 165 374.8 2013-03-03T12:16:40Z 169 374.8 2013-03-03T12:16:41Z 177 374.8 2013-03-03T12:16:42Z 177 374.8 2013-03-03T12:16:43Z 177 374.8 2013-03-03T12:16:45Z 173 373.8 2013-03-03T12:16:46Z 164 373.8 2013-03-03T12:16:47Z 160 373.8 2013-03-03T12:16:48Z 155 373.8 2013-03-03T12:16:50Z 151 373.8 2013-03-03T12:16:52Z 148 373.8 2013-03-03T12:16:55Z 146 373.8 2013-03-03T12:16:58Z 143 372.4 2013-03-03T12:17:01Z 143 371.4 2013-03-03T12:17:03Z 143 371.4 2013-03-03T12:17:04Z 143 370.4 2013-03-03T12:17:06Z 143 369.4 2013-03-03T12:17:09Z 143 369.4 2013-03-03T12:17:10Z 143 368.4 2013-03-03T12:17:11Z 143 368.4 2013-03-03T12:17:13Z 142 366.8 2013-03-03T12:17:14Z 142 366.8 2013-03-03T12:17:15Z 142 364.6 2013-03-03T12:17:18Z 141 364.6 2013-03-03T12:17:20Z 140 364.6 2013-03-03T12:17:21Z 140 364.6 2013-03-03T12:17:24Z 139 364.6 2013-03-03T12:17:28Z 140 364.6 2013-03-03T12:17:29Z 140 364.6 2013-03-03T12:17:33Z 142 364.6 2013-03-03T12:17:34Z 142 364.6 2013-03-03T12:17:38Z 142 364.6 2013-03-03T12:17:39Z 142 364.6 2013-03-03T12:17:42Z 143 364.6 2013-03-03T12:17:43Z 143 364.6 2013-03-03T12:17:48Z 144 364.6 2013-03-03T12:17:52Z 145 364.6 2013-03-03T12:17:55Z 145 364.6 2013-03-03T12:17:57Z 145 363.6 2013-03-03T12:17:58Z 144 362.4 2013-03-03T12:18:02Z 144 362.4 2013-03-03T12:18:04Z 143 362.4 2013-03-03T12:18:06Z 144 361.4 2013-03-03T12:18:08Z 144 361.4 2013-03-03T12:18:09Z 144 361.4 2013-03-03T12:18:14Z 145 361.4 2013-03-03T12:18:15Z 145 363.4 2013-03-03T12:18:18Z 146 364.6 2013-03-03T12:18:20Z 147 366.6 2013-03-03T12:18:22Z 147 367.6 2013-03-03T12:18:25Z 148 367.6 2013-03-03T12:18:29Z 148 367.6 2013-03-03T12:18:31Z 149 367.6 2013-03-03T12:18:33Z 149 364.2 2013-03-03T12:18:34Z 149 363 2013-03-03T12:18:35Z 149 361.8 2013-03-03T12:18:36Z 150 360.4 2013-03-03T12:18:38Z 150 358.8 2013-03-03T12:18:40Z 151 357.8 2013-03-03T12:18:41Z 151 356.6 2013-03-03T12:18:42Z 151 356.6 2013-03-03T12:18:43Z 152 355.6 2013-03-03T12:18:45Z 152 355.6 2013-03-03T12:18:46Z 152 355.6 2013-03-03T12:18:51Z 152 355.6 2013-03-03T12:18:55Z 152 355.6 2013-03-03T12:18:58Z 151 354.2 2013-03-03T12:19:00Z 151 354.2 2013-03-03T12:19:01Z 151 353 2013-03-03T12:19:02Z 151 353 2013-03-03T12:19:04Z 150 353 2013-03-03T12:19:08Z 148 353 2013-03-03T12:19:14Z 146 350.4 2013-03-03T12:19:15Z 146 349.2 2013-03-03T12:19:16Z 146 347.6 2013-03-03T12:19:18Z 146 346.6 2013-03-03T12:19:19Z 147 346.6 2013-03-03T12:19:22Z 147 346.6 2013-03-03T12:19:23Z 147 345.4 2013-03-03T12:19:26Z 147 345.4 2013-03-03T12:19:29Z 146 344.4 2013-03-03T12:19:30Z 146 344.4 2013-03-03T12:19:33Z 146 344.4 2013-03-03T12:19:34Z 146 344.4 2013-03-03T12:19:36Z 146 344.4 2013-03-03T12:19:38Z 146 344.4 2013-03-03T12:19:40Z 146 344.4 2013-03-03T12:19:43Z 147 343.2 2013-03-03T12:19:46Z 147 342.2 2013-03-03T12:19:47Z 147 342.2 2013-03-03T12:19:48Z 147 342.2 2013-03-03T12:19:50Z 146 342.2 2013-03-03T12:19:53Z 145 342.2 2013-03-03T12:19:59Z 145 342.2 2013-03-03T12:20:00Z 145 342.2 2013-03-03T12:20:04Z 146 342.2 2013-03-03T12:20:05Z 146 342.2 2013-03-03T12:20:08Z 146 342.2 2013-03-03T12:20:14Z 147 342.2 2013-03-03T12:20:19Z 147 342.2 2013-03-03T12:20:27Z 147 342.2 2013-03-03T12:20:33Z 149 342.2 2013-03-03T12:20:39Z 150 342.2 2013-03-03T12:20:44Z 150 342.2 2013-03-03T12:20:48Z 151 342.2 2013-03-03T12:20:53Z 151 342.2 2013-03-03T12:20:58Z 151 342.2 2013-03-03T12:21:04Z 151 342.2 2013-03-03T12:21:08Z 151 342.2 2013-03-03T12:21:13Z 151 342.2 2013-03-03T12:21:18Z 150 342.2 2013-03-03T12:21:23Z 150 342.2 2013-03-03T12:21:30Z 151 342.2 2013-03-03T12:21:34Z 151 345.2 2013-03-03T12:21:36Z 151 345.2 2013-03-03T12:21:39Z 151 345.2 2013-03-03T12:21:44Z 152 345.2 2013-03-03T12:21:49Z 152 345.2 2013-03-03T12:21:54Z 151 345.2 2013-03-03T12:21:59Z 151 345.2 2013-03-03T12:22:03Z 152 345.2 2013-03-03T12:22:08Z 151 345.2 2013-03-03T12:22:14Z 152 345.2 2013-03-03T12:22:19Z 152 345.2 2013-03-03T12:22:25Z 151 345.2 2013-03-03T12:22:31Z 151 345.2 2013-03-03T12:22:35Z 150 345.2 2013-03-03T12:22:41Z 150 345.2 2013-03-03T12:22:46Z 151 345.2 2013-03-03T12:22:52Z 150 342 2013-03-03T12:22:57Z 149 342 2013-03-03T12:23:03Z 148 342 2013-03-03T12:23:08Z 148 341 2013-03-03T12:23:12Z 147 341 2013-03-03T12:23:13Z 147 341 2013-03-03T12:23:14Z 147 341 2013-03-03T12:23:20Z 147 339.8 2013-03-03T12:23:25Z 148 339.8 2013-03-03T12:23:27Z 147 339.8 2013-03-03T12:23:32Z 147 339.8 2013-03-03T12:23:38Z 147 339.8 2013-03-03T12:23:43Z 148 339.8 2013-03-03T12:23:49Z 148 339.8 2013-03-03T12:23:53Z 147 339.8 2013-03-03T12:24:00Z 147 339.8 2013-03-03T12:24:05Z 147 339.8 2013-03-03T12:24:09Z 147 339.8 2013-03-03T12:24:15Z 148 339.8 2013-03-03T12:24:22Z 148 339.8 2013-03-03T12:24:26Z 147 339.8 2013-03-03T12:24:27Z 148 339.8 2013-03-03T12:24:32Z 147 338.8 2013-03-03T12:24:36Z 147 338.8 2013-03-03T12:24:38Z 146 338.8 2013-03-03T12:24:44Z 146 337.6 2013-03-03T12:24:46Z 146 337.6 2013-03-03T12:24:49Z 146 337.6 2013-03-03T12:24:51Z 146 336.6 2013-03-03T12:24:52Z 146 336.6 2013-03-03T12:24:54Z 146 336.6 2013-03-03T12:25:00Z 145 336.6 2013-03-03T12:25:03Z 146 336.6 2013-03-03T12:25:06Z 146 336.6 2013-03-03T12:25:12Z 146 336.6 2013-03-03T12:25:18Z 146 336.6 2013-03-03T12:25:23Z 147 335.4 2013-03-03T12:25:27Z 147 335.4 2013-03-03T12:25:29Z 147 335.4 2013-03-03T12:25:31Z 147 335.4 2013-03-03T12:25:34Z 147 335.4 2013-03-03T12:25:39Z 146 335.4 2013-03-03T12:25:44Z 145 334.4 2013-03-03T12:25:46Z 145 334.4 2013-03-03T12:25:47Z 145 334.4 2013-03-03T12:25:48Z 145 334.4 2013-03-03T12:25:54Z 145 334.4 2013-03-03T12:25:59Z 146 334.4 2013-03-03T12:26:04Z 146 334.4 2013-03-03T12:26:09Z 146 334.4 2013-03-03T12:26:15Z 147 334.4 2013-03-03T12:26:20Z 148 334.4 2013-03-03T12:26:25Z 149 334.4 2013-03-03T12:26:29Z 148 333.4 2013-03-03T12:26:33Z 147 332.2 2013-03-03T12:26:35Z 147 331.2 2013-03-03T12:26:36Z 147 330 2013-03-03T12:26:38Z 147 328.8 2013-03-03T12:26:39Z 148 328.8 2013-03-03T12:26:41Z 147 327.6 2013-03-03T12:26:42Z 147 327.6 2013-03-03T12:26:44Z 147 327.6 2013-03-03T12:26:45Z 147 327.6 2013-03-03T12:26:47Z 146 326.4 2013-03-03T12:26:51Z 146 325.2 2013-03-03T12:26:54Z 145 323.8 2013-03-03T12:26:55Z 145 322.8 2013-03-03T12:26:56Z 145 321.4 2013-03-03T12:26:57Z 145 320.2 2013-03-03T12:26:58Z 145 319 2013-03-03T12:26:59Z 145 319 2013-03-03T12:27:00Z 145 319 2013-03-03T12:27:03Z 146 319 2013-03-03T12:27:06Z 146 319 2013-03-03T12:27:08Z 145 319 2013-03-03T12:27:14Z 146 319 2013-03-03T12:27:20Z 147 319 2013-03-03T12:27:25Z 149 319 2013-03-03T12:27:32Z 150 319 2013-03-03T12:27:39Z 149 318 2013-03-03T12:27:42Z 148 318 2013-03-03T12:27:43Z 148 316.8 2013-03-03T12:27:44Z 147 315.2 2013-03-03T12:27:45Z 147 313.8 2013-03-03T12:27:46Z 147 312.8 2013-03-03T12:27:48Z 146 311.8 2013-03-03T12:27:49Z 146 310.4 2013-03-03T12:27:50Z 146 310.4 2013-03-03T12:27:53Z 145 310.4 2013-03-03T12:27:58Z 145 309 2013-03-03T12:28:00Z 145 308 2013-03-03T12:28:02Z 145 307 2013-03-03T12:28:03Z 146 305.8 2013-03-03T12:28:04Z 146 304.8 2013-03-03T12:28:05Z 146 303.4 2013-03-03T12:28:06Z 146 302.2 2013-03-03T12:28:07Z 146 301 2013-03-03T12:28:08Z 146 300 2013-03-03T12:28:09Z 146 298.6 2013-03-03T12:28:10Z 146 298.6 2013-03-03T12:28:11Z 146 297.2 2013-03-03T12:28:12Z 146 296 2013-03-03T12:28:13Z 146 296 2013-03-03T12:28:15Z 147 299.2 2013-03-03T12:28:18Z 147 299.2 2013-03-03T12:28:19Z 147 299.2 2013-03-03T12:28:23Z 147 299.2 2013-03-03T12:28:28Z 147 299.2 2013-03-03T12:28:32Z 149 299.2 2013-03-03T12:28:33Z 149 299.2 2013-03-03T12:28:40Z 149 299.2 2013-03-03T12:28:45Z 149 300.2 2013-03-03T12:28:47Z 150 300.2 2013-03-03T12:28:49Z 150 300.2 2013-03-03T12:28:53Z 150 300.2 2013-03-03T12:28:57Z 151 300.2 2013-03-03T12:29:01Z 152 300.2 2013-03-03T12:29:04Z 152 300.2 2013-03-03T12:29:06Z 152 300.2 2013-03-03T12:29:11Z 152 300.2 2013-03-03T12:29:16Z 153 300.2 2013-03-03T12:29:21Z 153 301.4 2013-03-03T12:29:25Z 152 301.4 2013-03-03T12:29:26Z 153 302.6 2013-03-03T12:29:30Z 153 302.6 2013-03-03T12:29:33Z 154 302.6 2013-03-03T12:29:39Z 155 304.4 2013-03-03T12:29:43Z 155 304.4 2013-03-03T12:29:44Z 156 304.4 2013-03-03T12:29:45Z 156 304.4 2013-03-03T12:29:49Z 156 305.4 2013-03-03T12:29:52Z 157 305.4 2013-03-03T12:29:55Z 157 306.6 2013-03-03T12:30:00Z 157 306.6 2013-03-03T12:30:06Z 157 306.6 2013-03-03T12:30:11Z 157 306.6 2013-03-03T12:30:17Z 157 307.8 2013-03-03T12:30:18Z 157 307.8 2013-03-03T12:30:22Z 157 307.8 2013-03-03T12:30:23Z 157 308.8 2013-03-03T12:30:26Z 158 308.8 2013-03-03T12:30:27Z 158 308.8 2013-03-03T12:30:31Z 158 310 2013-03-03T12:30:34Z 158 310 2013-03-03T12:30:37Z 159 310 2013-03-03T12:30:42Z 160 311.2 2013-03-03T12:30:44Z 160 311.2 2013-03-03T12:30:47Z 160 312.2 2013-03-03T12:30:50Z 159 312.2 2013-03-03T12:30:52Z 159 312.2 2013-03-03T12:30:56Z 159 313.2 2013-03-03T12:30:59Z 159 313.2 2013-03-03T12:31:00Z 158 313.2 2013-03-03T12:31:02Z 158 314.4 2013-03-03T12:31:09Z 159 314.4 2013-03-03T12:31:15Z 159 315.4 2013-03-03T12:31:18Z 159 315.4 2013-03-03T12:31:21Z 159 315.4 2013-03-03T12:31:22Z 159 315.4 2013-03-03T12:31:24Z 158 316.4 2013-03-03T12:31:29Z 157 316.4 2013-03-03T12:31:30Z 157 317.4 2013-03-03T12:31:33Z 156 317.4 2013-03-03T12:31:35Z 155 317.4 2013-03-03T12:31:36Z 154 317.4 2013-03-03T12:31:40Z 151 317.4 2013-03-03T12:31:43Z 151 318.4 2013-03-03T12:31:47Z 152 318.4 2013-03-03T12:31:50Z 153 318.4 2013-03-03T12:31:52Z 153 318.4 2013-03-03T12:31:55Z 154 318.4 2013-03-03T12:31:57Z 154 319.8 2013-03-03T12:31:58Z 154 319.8 2013-03-03T12:32:00Z 154 319.8 2013-03-03T12:32:02Z 154 320.8 2013-03-03T12:32:04Z 154 320.8 2013-03-03T12:32:05Z 154 320.8 2013-03-03T12:32:12Z 153 320.8 2013-03-03T12:32:13Z 153 321.8 2013-03-03T12:32:16Z 153 321.8 2013-03-03T12:32:18Z 153 321.8 2013-03-03T12:32:22Z 153 321.8 2013-03-03T12:32:26Z 153 321.8 2013-03-03T12:32:32Z 153 321.8 2013-03-03T12:32:36Z 154 322.8 2013-03-03T12:32:37Z 154 322.8 2013-03-03T12:32:42Z 154 322.8 2013-03-03T12:32:46Z 154 322.8 2013-03-03T12:32:50Z 154 322.8 2013-03-03T12:32:55Z 154 322.8 2013-03-03T12:33:00Z 154 324 2013-03-03T12:33:02Z 154 324 2013-03-03T12:33:06Z 154 324 2013-03-03T12:33:11Z 154 324 2013-03-03T12:33:16Z 153 324 2013-03-03T12:33:20Z 154 324 2013-03-03T12:33:25Z 154 325.6 2013-03-03T12:33:26Z 154 325.6 2013-03-03T12:33:30Z 154 325.6 2013-03-03T12:33:35Z 153 325.6 2013-03-03T12:33:40Z 153 325.6 2013-03-03T12:33:45Z 152 325.6 2013-03-03T12:33:49Z 150 325.6 2013-03-03T12:33:50Z 151 325.6 2013-03-03T12:33:54Z 150 325.6 2013-03-03T12:33:59Z 151 325.6 2013-03-03T12:34:03Z 151 325.6 2013-03-03T12:34:08Z 151 322.6 2013-03-03T12:34:10Z 150 322.6 2013-03-03T12:34:11Z 150 322.6 2013-03-03T12:34:13Z 150 322.6 2013-03-03T12:34:15Z 149 322.6 2013-03-03T12:34:17Z 149 322.6 2013-03-03T12:34:18Z 149 322.6 2013-03-03T12:34:20Z 148 322.6 2013-03-03T12:34:23Z 148 322.6 2013-03-03T12:34:28Z 149 322.6 2013-03-03T12:34:32Z 148 322.6 2013-03-03T12:34:33Z 148 322.6 2013-03-03T12:34:36Z 147 322.6 2013-03-03T12:34:38Z 147 321.4 2013-03-03T12:34:40Z 147 321.4 2013-03-03T12:34:42Z 147 321.4 2013-03-03T12:34:46Z 146 321.4 2013-03-03T12:34:50Z 148 321.4 2013-03-03T12:34:56Z 149 321.4 2013-03-03T12:35:01Z 150 321.4 2013-03-03T12:35:04Z 150 321.4 2013-03-03T12:35:05Z 150 321.4 2013-03-03T12:35:11Z 151 321.4 2013-03-03T12:35:16Z 151 321.4 2013-03-03T12:35:21Z 151 321.4 2013-03-03T12:35:26Z 151 321.4 2013-03-03T12:35:32Z 152 321.4 2013-03-03T12:35:39Z 152 321.4 2013-03-03T12:35:45Z 152 320.2 2013-03-03T12:35:49Z 151 319 2013-03-03T12:35:50Z 150 318 2013-03-03T12:35:51Z 150 317 2013-03-03T12:35:53Z 149 317 2013-03-03T12:35:56Z 148 317 2013-03-03T12:36:00Z 146 317 2013-03-03T12:36:01Z 146 315.8 2013-03-03T12:36:02Z 146 315.8 2013-03-03T12:36:07Z 144 315.8 2013-03-03T12:36:11Z 143 315.8 2013-03-03T12:36:13Z 144 315.8 2013-03-03T12:36:17Z 144 315.8 2013-03-03T12:36:19Z 144 315.8 2013-03-03T12:36:20Z 144 315.8 2013-03-03T12:36:22Z 144 315.8 2013-03-03T12:36:24Z 146 315.8 2013-03-03T12:36:27Z 145 314.8 2013-03-03T12:36:28Z 145 314.8 2013-03-03T12:36:30Z 145 314.8 2013-03-03T12:36:34Z 145 313.6 2013-03-03T12:36:36Z 145 312.4 2013-03-03T12:36:38Z 144 311.4 2013-03-03T12:36:41Z 143 310.2 2013-03-03T12:36:45Z 141 310.2 2013-03-03T12:36:48Z 140 310.2 2013-03-03T12:36:53Z 140 310.2 2013-03-03T12:36:58Z 142 310.2 2013-03-03T12:36:59Z 142 309.2 2013-03-03T12:37:01Z 143 309.2 2013-03-03T12:37:02Z 143 309.2 2013-03-03T12:37:04Z 143 309.2 2013-03-03T12:37:08Z 144 309.2 2013-03-03T12:37:14Z 145 309.2 2013-03-03T12:37:18Z 146 309.2 2013-03-03T12:37:22Z 146 309.2 2013-03-03T12:37:27Z 147 309.2 2013-03-03T12:37:33Z 146 308.2 2013-03-03T12:37:37Z 145 306.8 2013-03-03T12:37:39Z 144 305.8 2013-03-03T12:37:41Z 144 305.8 2013-03-03T12:37:43Z 144 305.8 2013-03-03T12:37:51Z 143 305.8 2013-03-03T12:37:55Z 143 305.8 2013-03-03T12:37:57Z 143 305.8 2013-03-03T12:38:01Z 143 305.8 2013-03-03T12:38:02Z 143 305.8 2013-03-03T12:38:07Z 144 305.8 2013-03-03T12:38:12Z 145 305.8 2013-03-03T12:38:17Z 145 305.8 2013-03-03T12:38:21Z 145 305.8 2013-03-03T12:38:26Z 146 305.8 2013-03-03T12:38:31Z 146 305.8 2013-03-03T12:38:36Z 146 305.8 2013-03-03T12:38:41Z 147 305.8 2013-03-03T12:38:48Z 148 305.8 2013-03-03T12:38:53Z 149 305.8 2013-03-03T12:38:58Z 149 304.6 2013-03-03T12:39:02Z 148 304.6 2013-03-03T12:39:04Z 148 304.6 2013-03-03T12:39:09Z 148 304.6 2013-03-03T12:39:15Z 149 304.6 2013-03-03T12:39:19Z 149 304.6 2013-03-03T12:39:23Z 148 303.4 2013-03-03T12:39:24Z 148 302.4 2013-03-03T12:39:25Z 148 302.4 2013-03-03T12:39:28Z 147 302.4 2013-03-03T12:39:31Z 147 305.4 2013-03-03T12:39:34Z 148 305.4 2013-03-03T12:39:36Z 149 305.4 2013-03-03T12:39:41Z 150 301.8 2013-03-03T12:39:46Z 149 300.6 2013-03-03T12:39:47Z 149 298.4 2013-03-03T12:39:50Z 148 298.4 2013-03-03T12:39:53Z 148 298.4 2013-03-03T12:39:56Z 148 298.4 2013-03-03T12:39:57Z 148 298.4 2013-03-03T12:39:59Z 149 297.4 2013-03-03T12:40:01Z 149 297.4 2013-03-03T12:40:02Z 149 297.4 2013-03-03T12:40:04Z 149 297.4 2013-03-03T12:40:06Z 149 297.4 2013-03-03T12:40:08Z 149 296.4 2013-03-03T12:40:12Z 148 296.4 2013-03-03T12:40:13Z 148 296.4 2013-03-03T12:40:17Z 147 296.4 2013-03-03T12:40:19Z 147 295.2 2013-03-03T12:40:20Z 147 295.2 2013-03-03T12:40:22Z 146 295.2 2013-03-03T12:40:23Z 146 294.2 2013-03-03T12:40:24Z 146 293.2 2013-03-03T12:40:28Z 146 292 2013-03-03T12:40:32Z 145 292 2013-03-03T12:40:34Z 144 292 2013-03-03T12:40:35Z 144 292 2013-03-03T12:40:39Z 143 292 2013-03-03T12:40:44Z 144 288.6 2013-03-03T12:40:45Z 144 288.6 2013-03-03T12:40:46Z 144 287.6 2013-03-03T12:40:48Z 144 287.6 2013-03-03T12:40:50Z 144 287.6 2013-03-03T12:40:52Z 148 287.6 2013-03-03T12:40:54Z 148 287.6 2013-03-03T12:40:55Z 148 287.6 2013-03-03T12:40:58Z 150 287.6 2013-03-03T12:40:59Z 157 287.6 2013-03-03T12:41:00Z 157 287.6 2013-03-03T12:41:02Z 151 286.6 2013-03-03T12:41:03Z 149 285.6 2013-03-03T12:41:05Z 146 284.4 2013-03-03T12:41:06Z 145 284.4 2013-03-03T12:41:07Z 144 283.2 2013-03-03T12:41:08Z 142 282 2013-03-03T12:41:09Z 141 281 2013-03-03T12:41:11Z 141 279.8 2013-03-03T12:41:13Z 139 279.8 2013-03-03T12:41:18Z 138 279.8 2013-03-03T12:41:21Z 139 279.8 2013-03-03T12:41:22Z 139 283 2013-03-03T12:41:24Z 139 283 2013-03-03T12:41:26Z 140 284 2013-03-03T12:41:29Z 141 284 2013-03-03T12:41:32Z 143 284 2013-03-03T12:41:35Z 144 280.8 2013-03-03T12:41:36Z 144 280.8 2013-03-03T12:41:37Z 145 278 2013-03-03T12:41:38Z 145 276.8 2013-03-03T12:41:39Z 145 275.6 2013-03-03T12:41:40Z 146 274.6 2013-03-03T12:41:41Z 146 273.4 2013-03-03T12:41:44Z 146 273.4 2013-03-03T12:41:47Z 145 272.2 2013-03-03T12:41:48Z 145 272.2 2013-03-03T12:41:49Z 145 272.2 2013-03-03T12:41:51Z 144 272.2 2013-03-03T12:41:54Z 142 271 2013-03-03T12:41:57Z 141 270 2013-03-03T12:41:59Z 141 268.8 2013-03-03T12:42:00Z 140 268.8 2013-03-03T12:42:03Z 140 268.8 2013-03-03T12:42:06Z 140 268.8 2013-03-03T12:42:07Z 141 272.4 2013-03-03T12:42:11Z 142 272.4 2013-03-03T12:42:15Z 143 273.6 2013-03-03T12:42:19Z 145 273.6 2013-03-03T12:42:23Z 148 274.6 2013-03-03T12:42:24Z 148 274.6 2013-03-03T12:42:30Z 151 275.6 2013-03-03T12:42:31Z 151 275.6 2013-03-03T12:42:37Z 152 276.8 2013-03-03T12:42:38Z 152 276.8 2013-03-03T12:42:43Z 153 277.8 2013-03-03T12:42:49Z 155 277.8 2013-03-03T12:42:50Z 155 277.8 2013-03-03T12:42:55Z 156 277.8 2013-03-03T12:42:57Z 156 279 2013-03-03T12:42:58Z 156 279 2013-03-03T12:43:01Z 156 279 2013-03-03T12:43:03Z 155 279 2013-03-03T12:43:10Z 155 279 2013-03-03T12:43:15Z 156 280 2013-03-03T12:43:18Z 156 280 2013-03-03T12:43:19Z 156 280 2013-03-03T12:43:27Z 157 280 2013-03-03T12:43:31Z 158 280 2013-03-03T12:43:36Z 157 280 2013-03-03T12:43:41Z 157 281.6 2013-03-03T12:43:46Z 157 281.6 2013-03-03T12:43:50Z 157 281.6 2013-03-03T12:43:51Z 157 282.6 2013-03-03T12:43:53Z 157 283.6 2013-03-03T12:43:59Z 157 283.6 2013-03-03T12:44:04Z 172 283.6 2013-03-03T12:44:05Z 172 283.6 2013-03-03T12:44:06Z 169 283.6 2013-03-03T12:44:08Z 165 283.6 2013-03-03T12:44:10Z 162 283.6 2013-03-03T12:44:11Z 161 283.6 2013-03-03T12:44:16Z 158 283.6 2013-03-03T12:44:18Z 158 284.8 2013-03-03T12:44:22Z 157 284.8 2013-03-03T12:44:24Z 157 284.8 2013-03-03T12:44:29Z 157 284.8 2013-03-03T12:44:35Z 156 281.6 2013-03-03T12:44:38Z 155 281.6 2013-03-03T12:44:40Z 155 281.6 2013-03-03T12:44:45Z 154 281.6 2013-03-03T12:44:47Z 154 281.6 2013-03-03T12:44:50Z 154 281.6 2013-03-03T12:44:52Z 153 281.6 2013-03-03T12:44:56Z 153 281.6 2013-03-03T12:45:01Z 152 281.6 2013-03-03T12:45:04Z 151 281.6 2013-03-03T12:45:06Z 152 281.6 2013-03-03T12:45:09Z 152 281.6 2013-03-03T12:45:11Z 151 280.6 2013-03-03T12:45:12Z 151 280.6 2013-03-03T12:45:15Z 151 279.6 2013-03-03T12:45:16Z 151 279.6 2013-03-03T12:45:22Z 151 279.6 2013-03-03T12:45:27Z 151 279.6 2013-03-03T12:45:33Z 151 279.6 2013-03-03T12:45:41Z 150 278.6 2013-03-03T12:45:44Z 150 278.6 2013-03-03T12:45:46Z 149 278.6 2013-03-03T12:45:49Z 149 278.6 2013-03-03T12:45:51Z 148 278.6 2013-03-03T12:45:52Z 149 278.6 2013-03-03T12:45:57Z 149 277.4 2013-03-03T12:46:00Z 148 276.4 2013-03-03T12:46:01Z 147 276.4 2013-03-03T12:46:02Z 147 275 2013-03-03T12:46:03Z 147 274 2013-03-03T12:46:04Z 147 271.2 2013-03-03T12:46:05Z 146 271.2 2013-03-03T12:46:06Z 146 271.2 2013-03-03T12:46:11Z 144 269.2 2013-03-03T12:46:13Z 143 269.2 2013-03-03T12:46:17Z 142 268.2 2013-03-03T12:46:19Z 141 268.2 2013-03-03T12:46:21Z 140 268.2 2013-03-03T12:46:22Z 141 268.2 2013-03-03T12:46:26Z 141 268.2 2013-03-03T12:46:27Z 141 268.2 2013-03-03T12:46:33Z 143 268.2 2013-03-03T12:46:37Z 146 268.2 2013-03-03T12:46:39Z 146 268.2 2013-03-03T12:46:45Z 147 268.2 2013-03-03T12:46:49Z 147 268.2 2013-03-03T12:46:55Z 149 268.2 2013-03-03T12:47:00Z 150 266 2013-03-03T12:47:02Z 150 265 2013-03-03T12:47:04Z 150 264 2013-03-03T12:47:05Z 149 264 2013-03-03T12:47:06Z 158 264 2013-03-03T12:47:07Z 158 264 2013-03-03T12:47:08Z 158 264 2013-03-03T12:47:09Z 159 262.6 2013-03-03T12:47:11Z 159 262.6 2013-03-03T12:47:12Z 159 261.6 2013-03-03T12:47:13Z 154 261.6 2013-03-03T12:47:14Z 153 261.6 2013-03-03T12:47:16Z 150 261.6 2013-03-03T12:47:18Z 148 261.6 2013-03-03T12:47:20Z 148 261.6 2013-03-03T12:47:24Z 147 261.6 2013-03-03T12:47:29Z 148 261.6 2013-03-03T12:47:35Z 149 261.6 2013-03-03T12:47:40Z 150 264.6 2013-03-03T12:47:42Z 150 264.6 2013-03-03T12:47:45Z 152 264.6 2013-03-03T12:47:50Z 152 265.8 2013-03-03T12:47:52Z 152 265.8 2013-03-03T12:47:53Z 152 265.8 2013-03-03T12:47:54Z 151 265.8 2013-03-03T12:47:59Z 152 265.8 2013-03-03T12:48:03Z 153 265.8 2013-03-03T12:48:04Z 153 265.8 2013-03-03T12:48:08Z 153 265.8 2013-03-03T12:48:10Z 153 265.8 2013-03-03T12:48:12Z 153 265.8 2013-03-03T12:48:16Z 153 265.8 2013-03-03T12:48:18Z 153 265.8 2013-03-03T12:48:24Z 153 266.8 2013-03-03T12:48:27Z 153 266.8 2013-03-03T12:48:29Z 153 268.2 2013-03-03T12:48:33Z 154 268.2 2013-03-03T12:48:34Z 154 268.2 2013-03-03T12:48:39Z 155 269.4 2013-03-03T12:48:42Z 156 269.4 2013-03-03T12:48:44Z 157 270.6 2013-03-03T12:48:45Z 157 270.6 2013-03-03T12:48:51Z 158 270.6 2013-03-03T12:48:56Z 157 270.6 2013-03-03T12:48:57Z 158 266.4 2013-03-03T12:48:58Z 157 264.4 2013-03-03T12:48:59Z 157 261.6 2013-03-03T12:49:00Z 157 260.6 2013-03-03T12:49:02Z 157 260.6 2013-03-03T12:49:03Z 156 260.6 2013-03-03T12:49:07Z 156 260.6 2013-03-03T12:49:08Z 156 260.6 2013-03-03T12:49:09Z 155 260.6 2013-03-03T12:49:12Z 154 260.6 2013-03-03T12:49:18Z 153 260.6 2013-03-03T12:49:19Z 152 260.6 2013-03-03T12:49:22Z 152 260.6 2013-03-03T12:49:23Z 152 260.6 2013-03-03T12:49:26Z 153 260.6 2013-03-03T12:49:31Z 152 260.6 2013-03-03T12:49:37Z 152 260.6 2013-03-03T12:49:45Z 151 263.6 2013-03-03T12:49:46Z 152 264.6 2013-03-03T12:49:50Z 152 264.6 2013-03-03T12:49:53Z 152 265.8 2013-03-03T12:49:55Z 151 265.8 2013-03-03T12:50:00Z 152 267.2 2013-03-03T12:50:02Z 152 267.2 2013-03-03T12:50:08Z 153 268.2 2013-03-03T12:50:13Z 153 268.2 2013-03-03T12:50:14Z 153 268.2 2013-03-03T12:50:15Z 161 268.2 2013-03-03T12:50:16Z 161 268.2 2013-03-03T12:50:17Z 160 269.2 2013-03-03T12:50:18Z 160 269.2 2013-03-03T12:50:19Z 157 269.2 2013-03-03T12:50:21Z 156 269.2 2013-03-03T12:50:24Z 154 270.2 2013-03-03T12:50:25Z 154 270.2 2013-03-03T12:50:27Z 153 270.2 2013-03-03T12:50:32Z 154 271.2 2013-03-03T12:50:34Z 154 271.2 2013-03-03T12:50:35Z 154 271.2 2013-03-03T12:50:41Z 154 272.6 2013-03-03T12:50:42Z 154 273.6 2013-03-03T12:50:48Z 154 273.6 2013-03-03T12:50:50Z 154 274.6 2013-03-03T12:50:58Z 153 274.6 2013-03-03T12:51:00Z 152 274.6 2013-03-03T12:51:05Z 160 275.8 2013-03-03T12:51:06Z 160 275.8 2013-03-03T12:51:07Z 158 276.8 2013-03-03T12:51:14Z 156 276.8 2013-03-03T12:51:15Z 156 276.8 2013-03-03T12:51:22Z 156 278 2013-03-03T12:51:25Z 156 278 2013-03-03T12:51:30Z 157 279 2013-03-03T12:51:36Z 156 279 2013-03-03T12:51:38Z 156 280.2 2013-03-03T12:51:42Z 156 280.2 2013-03-03T12:51:44Z 156 281.2 2013-03-03T12:51:46Z 156 281.2 2013-03-03T12:51:51Z 156 281.2 2013-03-03T12:51:57Z 156 282.2 2013-03-03T12:52:02Z 156 282.2 2013-03-03T12:52:05Z 156 283.2 2013-03-03T12:52:09Z 156 283.2 2013-03-03T12:52:14Z 156 284.2 2013-03-03T12:52:15Z 156 284.2 2013-03-03T12:52:21Z 158 285.2 2013-03-03T12:52:27Z 158 285.2 2013-03-03T12:52:34Z 159 286.4 2013-03-03T12:52:37Z 159 287.4 2013-03-03T12:52:41Z 159 287.4 2013-03-03T12:52:49Z 159 288.6 2013-03-03T12:52:50Z 159 288.6 2013-03-03T12:52:55Z 159 288.6 2013-03-03T12:52:56Z 159 288.6 2013-03-03T12:52:59Z 160 288.6 2013-03-03T12:53:00Z 159 288.6 2013-03-03T12:53:04Z 159 288.6 2013-03-03T12:53:05Z 159 288.6 2013-03-03T12:53:10Z 159 288.6 2013-03-03T12:53:15Z 160 288.6 2013-03-03T12:53:18Z 160 289.6 2013-03-03T12:53:19Z 160 289.6 2013-03-03T12:53:22Z 164 289.6 2013-03-03T12:53:23Z 167 289.6 2013-03-03T12:53:24Z 167 290.6 2013-03-03T12:53:26Z 167 290.6 2013-03-03T12:53:31Z 163 290.6 2013-03-03T12:53:34Z 160 290.6 2013-03-03T12:53:36Z 160 290.6 2013-03-03T12:53:41Z 158 291.6 2013-03-03T12:53:43Z 158 291.6 2013-03-03T12:53:48Z 157 291.6 2013-03-03T12:53:53Z 158 293 2013-03-03T12:53:56Z 158 293 2013-03-03T12:53:58Z 158 293 2013-03-03T12:54:03Z 157 293 2013-03-03T12:54:07Z 157 294.2 2013-03-03T12:54:11Z 157 294.2 2013-03-03T12:54:12Z 157 294.2 2013-03-03T12:54:18Z 163 294.2 2013-03-03T12:54:19Z 163 294.2 2013-03-03T12:54:21Z 160 294.2 2013-03-03T12:54:24Z 158 295.2 2013-03-03T12:54:28Z 156 295.2 2013-03-03T12:54:30Z 156 296.2 2013-03-03T12:54:35Z 156 296.2 2013-03-03T12:54:36Z 156 296.2 2013-03-03T12:54:40Z 156 296.2 2013-03-03T12:54:45Z 157 296.2 2013-03-03T12:54:49Z 156 297.4 2013-03-03T12:54:56Z 157 297.4 2013-03-03T12:55:02Z 156 298.6 2013-03-03T12:55:03Z 156 298.6 2013-03-03T12:55:08Z 155 298.6 2013-03-03T12:55:13Z 168 298.6 2013-03-03T12:55:14Z 168 299.6 2013-03-03T12:55:18Z 168 299.6 2013-03-03T12:55:19Z 168 299.6 2013-03-03T12:55:20Z 174 299.6 2013-03-03T12:55:21Z 174 300.6 2013-03-03T12:55:23Z 174 300.6 2013-03-03T12:55:26Z 174 300.6 2013-03-03T12:55:27Z 181 300.6 2013-03-03T12:55:28Z 181 301.8 2013-03-03T12:55:33Z 181 301.8 2013-03-03T12:55:34Z 181 301.8 2013-03-03T12:55:35Z 174 301.8 2013-03-03T12:55:37Z 167 301.8 2013-03-03T12:55:38Z 164 301.8 2013-03-03T12:55:39Z 161 301.8 2013-03-03T12:55:41Z 158 302.8 2013-03-03T12:55:43Z 157 302.8 2013-03-03T12:55:47Z 156 302.8 2013-03-03T12:55:54Z 156 303.8 2013-03-03T12:55:56Z 156 303.8 2013-03-03T12:56:00Z 156 304.8 2013-03-03T12:56:04Z 157 304.8 2013-03-03T12:56:06Z 157 304.8 2013-03-03T12:56:12Z 157 305.8 2013-03-03T12:56:13Z 157 307.4 2013-03-03T12:56:14Z 158 307.4 2013-03-03T12:56:16Z 158 307.4 2013-03-03T12:56:18Z 159 307.4 2013-03-03T12:56:23Z 160 307.4 2013-03-03T12:56:24Z 160 307.4 2013-03-03T12:56:27Z 160 308.4 2013-03-03T12:56:30Z 159 308.4 2013-03-03T12:56:31Z 159 308.4 2013-03-03T12:56:35Z 160 309.6 2013-03-03T12:56:36Z 159 309.6 2013-03-03T12:56:41Z 160 309.6 2013-03-03T12:56:44Z 160 309.6 2013-03-03T12:56:45Z 160 309.6 2013-03-03T12:56:50Z 160 309.6 2013-03-03T12:56:53Z 160 309.6 2013-03-03T12:56:54Z 160 309.6 2013-03-03T12:56:59Z 159 309.6 2013-03-03T12:57:03Z 158 309.6 2013-03-03T12:57:08Z 158 310.6 2013-03-03T12:57:13Z 159 310.6 2013-03-03T12:57:14Z 159 310.6 2013-03-03T12:57:17Z 158 310.6 2013-03-03T12:57:22Z 158 310.6 2013-03-03T12:57:26Z 158 310.6 2013-03-03T12:57:31Z 158 311.8 2013-03-03T12:57:34Z 157 311.8 2013-03-03T12:57:35Z 158 311.8 2013-03-03T12:57:40Z 158 311.8 2013-03-03T12:57:45Z 157 311.8 2013-03-03T12:57:51Z 156 311.8 2013-03-03T12:57:55Z 155 311.8 2013-03-03T12:58:00Z 156 311.8 2013-03-03T12:58:02Z 156 311.8 2013-03-03T12:58:04Z 156 311.8 2013-03-03T12:58:09Z 156 311.8 2013-03-03T12:58:13Z 156 313 2013-03-03T12:58:15Z 156 313 2013-03-03T12:58:16Z 156 313 2013-03-03T12:58:21Z 156 314.2 2013-03-03T12:58:24Z 156 314.2 2013-03-03T12:58:27Z 157 314.2 2013-03-03T12:58:28Z 156 314.2 2013-03-03T12:58:30Z 157 314.2 2013-03-03T12:58:34Z 157 314.2 2013-03-03T12:58:39Z 158 309.4 2013-03-03T12:58:42Z 157 308.2 2013-03-03T12:58:43Z 156 307 2013-03-03T12:58:44Z 156 307 2013-03-03T12:58:47Z 156 310.2 2013-03-03T12:58:49Z 156 310.2 2013-03-03T12:58:50Z 156 311.4 2013-03-03T12:58:55Z 156 311.4 2013-03-03T12:59:01Z 157 311.4 2013-03-03T12:59:05Z 157 311.4 2013-03-03T12:59:10Z 157 311.4 2013-03-03T12:59:15Z 157 312.4 2013-03-03T12:59:18Z 158 312.4 2013-03-03T12:59:21Z 158 312.4 2013-03-03T12:59:26Z 158 312.4 2013-03-03T12:59:31Z 157 312.4 2013-03-03T12:59:35Z 158 312.4 2013-03-03T12:59:38Z 157 309 2013-03-03T12:59:39Z 157 309 2013-03-03T12:59:43Z 156 309 2013-03-03T12:59:44Z 156 309 2013-03-03T12:59:49Z 153 307 2013-03-03T12:59:50Z 153 307 2013-03-03T12:59:51Z 153 307 2013-03-03T12:59:58Z 150 307 2013-03-03T13:00:00Z 151 307 2013-03-03T13:00:03Z 150 305.8 2013-03-03T13:00:05Z 151 305.8 2013-03-03T13:00:07Z 153 304.6 2013-03-03T13:00:09Z 153 304.6 2013-03-03T13:00:12Z 153 304.6 2013-03-03T13:00:13Z 153 303.6 2013-03-03T13:00:15Z 152 303.6 2013-03-03T13:00:17Z 153 303.6 2013-03-03T13:00:22Z 150 303.6 2013-03-03T13:00:23Z 150 303.6 2013-03-03T13:00:28Z 148 303.6 2013-03-03T13:00:30Z 147 303.6 2013-03-03T13:00:33Z 147 303.6 2013-03-03T13:00:35Z 148 301.6 2013-03-03T13:00:37Z 148 301.6 2013-03-03T13:00:38Z 148 300.4 2013-03-03T13:00:39Z 148 300.4 2013-03-03T13:00:45Z 146 300.4 2013-03-03T13:00:49Z 145 300.4 2013-03-03T13:00:50Z 145 298.8 2013-03-03T13:00:51Z 144 297.2 2013-03-03T13:00:52Z 144 296.2 2013-03-03T13:00:53Z 144 296.2 2013-03-03T13:00:54Z 144 296.2 2013-03-03T13:00:55Z 144 296.2 2013-03-03T13:00:58Z 143 296.2 2013-03-03T13:01:00Z 144 296.2 2013-03-03T13:01:03Z 143 296.2 2013-03-03T13:01:05Z 144 296.2 2013-03-03T13:01:08Z 145 296.2 2013-03-03T13:01:12Z 152 296.2 2013-03-03T13:01:13Z 152 296.2 2013-03-03T13:01:16Z 149 296.2 2013-03-03T13:01:17Z 149 296.2 2013-03-03T13:01:22Z 147 296.2 2013-03-03T13:01:27Z 146 296.2 2013-03-03T13:01:32Z 145 296.2 2013-03-03T13:01:33Z 145 295 2013-03-03T13:01:36Z 146 295 2013-03-03T13:01:40Z 146 295 2013-03-03T13:01:41Z 147 294 2013-03-03T13:01:42Z 147 294 2013-03-03T13:01:44Z 147 294 2013-03-03T13:01:46Z 147 294 2013-03-03T13:01:50Z 148 293 2013-03-03T13:01:51Z 148 293 2013-03-03T13:01:55Z 149 292 2013-03-03T13:01:58Z 148 292 2013-03-03T13:02:00Z 148 290.8 2013-03-03T13:02:03Z 147 290.8 2013-03-03T13:02:05Z 147 290.8 2013-03-03T13:02:08Z 147 294 2013-03-03T13:02:13Z 147 294 2013-03-03T13:02:18Z 146 294 2013-03-03T13:02:19Z 150 295.2 2013-03-03T13:02:23Z 149 295.2 2013-03-03T13:02:24Z 149 295.2 2013-03-03T13:02:31Z 148 296.2 2013-03-03T13:02:34Z 148 296.2 2013-03-03T13:02:36Z 149 297.4 2013-03-03T13:02:38Z 149 297.4 2013-03-03T13:02:42Z 150 298.4 2013-03-03T13:02:47Z 150 298.4 2013-03-03T13:02:48Z 150 298.4 2013-03-03T13:02:55Z 152 299.4 2013-03-03T13:02:57Z 152 300.6 2013-03-03T13:03:00Z 152 300.6 2013-03-03T13:03:02Z 152 301.6 2013-03-03T13:03:11Z 153 302.6 2013-03-03T13:03:19Z 153 302.6 2013-03-03T13:03:25Z 152 302.6 2013-03-03T13:03:30Z 153 304 2013-03-03T13:03:35Z 153 304 2013-03-03T13:03:37Z 153 305 2013-03-03T13:03:44Z 155 306 2013-03-03T13:03:47Z 155 307.2 2013-03-03T13:03:54Z 156 307.2 2013-03-03T13:03:55Z 156 308.2 2013-03-03T13:04:03Z 155 308.2 2013-03-03T13:04:11Z 155 309.2 2013-03-03T13:04:13Z 155 311 2013-03-03T13:04:16Z 155 311 2013-03-03T13:04:22Z 156 312 2013-03-03T13:04:25Z 156 312 2013-03-03T13:04:28Z 156 312 2013-03-03T13:04:33Z 157 313.2 2013-03-03T13:04:35Z 157 313.2 2013-03-03T13:04:40Z 158 314.2 2013-03-03T13:04:42Z 158 314.2 2013-03-03T13:04:44Z 158 315.4 2013-03-03T13:04:45Z 158 315.4 2013-03-03T13:04:46Z 159 315.4 2013-03-03T13:04:48Z 158 315.4 2013-03-03T13:04:53Z 159 315.4 2013-03-03T13:04:58Z 158 315.4 2013-03-03T13:05:05Z 158 315.4 2013-03-03T13:05:09Z 157 315.4 2013-03-03T13:05:10Z 158 316.6 2013-03-03T13:05:16Z 158 316.6 2013-03-03T13:05:22Z 158 316.6 2013-03-03T13:05:27Z 157 316.6 2013-03-03T13:05:32Z 156 316.6 2013-03-03T13:05:37Z 155 316.6 2013-03-03T13:05:42Z 154 316.6 2013-03-03T13:05:48Z 153 317.6 2013-03-03T13:05:51Z 152 317.6 2013-03-03T13:05:54Z 152 318.6 2013-03-03T13:05:57Z 152 318.6 2013-03-03T13:06:00Z 152 319.8 2013-03-03T13:06:06Z 152 320.8 2013-03-03T13:06:13Z 153 321.8 2013-03-03T13:06:18Z 153 321.8 2013-03-03T13:06:22Z 153 322.8 2013-03-03T13:06:29Z 154 322.8 2013-03-03T13:06:31Z 154 322.8 2013-03-03T13:06:36Z 153 322.8 2013-03-03T13:06:41Z 153 324 2013-03-03T13:06:42Z 154 324 2013-03-03T13:06:45Z 154 324 2013-03-03T13:06:49Z 155 325 2013-03-03T13:06:53Z 155 325 2013-03-03T13:06:56Z 156 326.4 2013-03-03T13:07:00Z 156 326.4 2013-03-03T13:07:01Z 156 326.4 2013-03-03T13:07:06Z 156 327.4 2013-03-03T13:07:07Z 156 327.4 2013-03-03T13:07:11Z 157 327.4 2013-03-03T13:07:18Z 157 327.4 2013-03-03T13:07:23Z 157 327.4 2013-03-03T13:07:29Z 158 327.4 2013-03-03T13:07:37Z 157 328.4 2013-03-03T13:07:42Z 156 328.4 2013-03-03T13:07:44Z 156 329.4 2013-03-03T13:07:49Z 154 329.4 2013-03-03T13:07:51Z 154 329.4 2013-03-03T13:07:56Z 154 329.4 2013-03-03T13:08:01Z 154 329.4 2013-03-03T13:08:06Z 154 329.4 2013-03-03T13:08:11Z 153 329.4 2013-03-03T13:08:12Z 153 329.4 2013-03-03T13:08:14Z 153 329.4 2013-03-03T13:08:19Z 152 329.4 2013-03-03T13:08:25Z 151 329.4 2013-03-03T13:08:30Z 150 329.4 2013-03-03T13:08:35Z 147 326.4 2013-03-03T13:08:36Z 146 326.4 2013-03-03T13:08:40Z 143 326.4 2013-03-03T13:08:41Z 143 325.2 2013-03-03T13:08:43Z 143 323.8 2013-03-03T13:08:44Z 143 322.8 2013-03-03T13:08:46Z 144 322.8 2013-03-03T13:08:53Z 143 321.6 2013-03-03T13:08:54Z 143 320.6 2013-03-03T13:08:59Z 142 320.6 2013-03-03T13:09:00Z 142 319.6 2013-03-03T13:09:03Z 141 318.6 2013-03-03T13:09:06Z 142 317 2013-03-03T13:09:08Z 143 316 2013-03-03T13:09:09Z 143 316 2013-03-03T13:09:12Z 143 315 2013-03-03T13:09:13Z 142 313.8 2013-03-03T13:09:16Z 142 312.8 2013-03-03T13:09:19Z 142 311.8 2013-03-03T13:09:22Z 140 311.8 2013-03-03T13:09:24Z 139 311.8 2013-03-03T13:09:27Z 139 311.8 2013-03-03T13:09:28Z 139 311.8 2013-03-03T13:09:31Z 139 311.8 2013-03-03T13:09:36Z 141 311.8 2013-03-03T13:09:39Z 141 310.6 2013-03-03T13:09:40Z 140 309.4 2013-03-03T13:09:41Z 140 306.4 2013-03-03T13:09:42Z 140 306.4 2013-03-03T13:09:43Z 140 306.4 2013-03-03T13:09:48Z 139 306.4 2013-03-03T13:09:49Z 139 305.4 2013-03-03T13:09:53Z 138 304.2 2013-03-03T13:09:56Z 138 304.2 2013-03-03T13:09:57Z 139 304.2 2013-03-03T13:09:59Z 139 304.2 2013-03-03T13:10:00Z 139 304.2 2013-03-03T13:10:02Z 139 304.2 2013-03-03T13:10:07Z 141 304.2 2013-03-03T13:10:08Z 141 304.2 2013-03-03T13:10:14Z 142 302 2013-03-03T13:10:19Z 142 300.8 2013-03-03T13:10:21Z 142 300.8 2013-03-03T13:10:22Z 142 299.8 2013-03-03T13:10:23Z 142 299.8 2013-03-03T13:10:24Z 142 299.8 2013-03-03T13:10:27Z 142 299.8 2013-03-03T13:10:28Z 142 299.8 2013-03-03T13:10:32Z 142 299.8 2013-03-03T13:10:39Z 144 299.8 2013-03-03T13:10:45Z 146 299.8 2013-03-03T13:10:53Z 149 299.8 2013-03-03T13:11:01Z 150 299.8 2013-03-03T13:11:06Z 151 299.8 2013-03-03T13:11:13Z 149 299.8 2013-03-03T13:11:19Z 147 299.8 2013-03-03T13:11:23Z 146 299.8 2013-03-03T13:11:25Z 146 299.8 2013-03-03T13:11:33Z 144 299.8 2013-03-03T13:11:42Z 142 299.8 2013-03-03T13:11:48Z 140 299.8 2013-03-03T13:11:56Z 137 299.8 2013-03-03T13:11:57Z 137 299.8 2013-03-03T13:12:05Z 137 299.8 2013-03-03T13:12:12Z 136 299.8 2013-03-03T13:12:20Z 135 299.8 2013-03-03T13:12:24Z 135 299.8 2013-03-03T13:12:34Z 134 299.8 2013-03-03T13:12:44Z 134 299.8 2013-03-03T13:12:54Z 135 299.8 2013-03-03T13:13:01Z 131 299.8 2013-03-03T13:13:07Z 130 299.8 2013-03-03T13:13:15Z 132 299.8 2013-03-03T13:13:25Z 132 299.8 2013-03-03T13:13:31Z 133 299.8 2013-03-03T13:13:40Z 132 299.8 2013-03-03T13:13:48Z 135 299.8 2013-03-03T13:13:49Z 135 299.8 2013-03-03T13:13:58Z 138 299.8 2013-03-03T13:14:01Z 138 301.8 2013-03-03T13:14:04Z 138 301.8 2013-03-03T13:14:07Z 139 301.8 2013-03-03T13:14:11Z 141 301.8 2013-03-03T13:14:14Z 142 301.8 2013-03-03T13:14:20Z 144 301.8 2013-03-03T13:14:26Z 144 301.8 2013-03-03T13:14:31Z 143 301.8 2013-03-03T13:14:36Z 141 301.8 2013-03-03T13:14:42Z 140 301.8 2013-03-03T13:14:47Z 142 301.8 2013-03-03T13:14:52Z 144 301.8 2013-03-03T13:14:58Z 146 301.8 2013-03-03T13:15:04Z 147 301.8 2013-03-03T13:15:11Z 147 301.8 2013-03-03T13:15:17Z 147 301.8 2013-03-03T13:15:23Z 146 298.8 2013-03-03T13:15:25Z 146 298.8 2013-03-03T13:15:29Z 146 298.8 2013-03-03T13:15:30Z 146 298.8 2013-03-03T13:15:32Z 147 298.8 2013-03-03T13:15:38Z 146 297.8 2013-03-03T13:15:43Z 145 296.8 2013-03-03T13:15:44Z 145 295.4 2013-03-03T13:15:46Z 144 294.4 2013-03-03T13:15:48Z 143 293.2 2013-03-03T13:15:49Z 143 293.2 2013-03-03T13:15:54Z 141 293.2 2013-03-03T13:15:58Z 142 291.8 2013-03-03T13:15:59Z 141 290.8 2013-03-03T13:16:00Z 141 289.4 2013-03-03T13:16:02Z 141 289.4 2013-03-03T13:16:05Z 139 289.4 2013-03-03T13:16:10Z 139 289.4 2013-03-03T13:16:14Z 139 288.4 2013-03-03T13:16:15Z 139 287.4 2013-03-03T13:16:16Z 139 286.4 2013-03-03T13:16:18Z 138 285.2 2013-03-03T13:16:21Z 138 285.2 2013-03-03T13:16:22Z 137 284.2 2013-03-03T13:16:23Z 137 283 2013-03-03T13:16:27Z 134 282 2013-03-03T13:16:29Z 134 280.8 2013-03-03T13:16:30Z 134 280.8 2013-03-03T13:16:33Z 134 280.8 2013-03-03T13:16:38Z 134 280.8 2013-03-03T13:16:39Z 135 280.8 2013-03-03T13:16:43Z 138 280.8 2013-03-03T13:16:46Z 140 280.8 2013-03-03T13:16:52Z 142 280.8 2013-03-03T13:16:57Z 143 280.8 2013-03-03T13:17:03Z 145 280.8 2013-03-03T13:17:08Z 145 280.8 2013-03-03T13:17:13Z 145 280.8 2013-03-03T13:17:18Z 146 280.8 2013-03-03T13:17:22Z 146 280.8 2013-03-03T13:17:26Z 147 280.8 2013-03-03T13:17:27Z 147 280.8 2013-03-03T13:17:30Z 148 280.8 2013-03-03T13:17:31Z 148 284 2013-03-03T13:17:36Z 150 284 2013-03-03T13:17:41Z 151 284 2013-03-03T13:17:45Z 151 284 2013-03-03T13:17:46Z 151 284 2013-03-03T13:17:48Z 151 284 2013-03-03T13:17:50Z 151 284 2013-03-03T13:17:52Z 151 284 2013-03-03T13:17:54Z 151 284 2013-03-03T13:17:59Z 151 284 2013-03-03T13:18:04Z 151 284 2013-03-03T13:18:09Z 152 284 2013-03-03T13:18:14Z 153 284 2013-03-03T13:18:19Z 153 284 2013-03-03T13:18:24Z 152 284 2013-03-03T13:18:28Z 152 284 2013-03-03T13:18:33Z 151 284 2013-03-03T13:18:39Z 152 284 2013-03-03T13:18:45Z 152 285 2013-03-03T13:18:51Z 153 285 2013-03-03T13:18:53Z 153 286.2 2013-03-03T13:18:58Z 153 286.2 2013-03-03T13:19:05Z 154 287.2 2013-03-03T13:19:11Z 154 287.2 2013-03-03T13:19:13Z 154 288.2 2013-03-03T13:19:17Z 154 288.2 2013-03-03T13:19:21Z 155 289.2 2013-03-03T13:19:24Z 155 289.2 2013-03-03T13:19:29Z 155 290.4 2013-03-03T13:19:30Z 156 290.4 2013-03-03T13:19:37Z 155 291.4 2013-03-03T13:19:40Z 156 292.6 2013-03-03T13:19:43Z 156 292.6 2013-03-03T13:19:44Z 157 292.6 2013-03-03T13:19:51Z 158 294 2013-03-03T13:19:56Z 159 294 2013-03-03T13:19:58Z 159 295 2013-03-03T13:20:01Z 158 295 2013-03-03T13:20:03Z 158 295 2013-03-03T13:20:08Z 158 295 2013-03-03T13:20:12Z 158 295 2013-03-03T13:20:16Z 156 295 2013-03-03T13:20:21Z 157 295 2013-03-03T13:20:25Z 157 296 2013-03-03T13:20:30Z 157 296 2013-03-03T13:20:37Z 156 296 2013-03-03T13:20:42Z 156 297.2 2013-03-03T13:20:43Z 156 297.2 2013-03-03T13:20:46Z 156 297.2 2013-03-03T13:20:51Z 156 297.2 2013-03-03T13:20:55Z 156 297.2 2013-03-03T13:20:56Z 156 297.2 2013-03-03T13:21:00Z 155 297.2 2013-03-03T13:21:05Z 155 297.2 2013-03-03T13:21:09Z 155 297.2 2013-03-03T13:21:14Z 155 297.2 2013-03-03T13:21:18Z 155 294 2013-03-03T13:21:19Z 154 292.8 2013-03-03T13:21:21Z 153 292.8 2013-03-03T13:21:22Z 153 291.6 2013-03-03T13:21:24Z 152 291.6 2013-03-03T13:21:25Z 151 291.6 2013-03-03T13:21:27Z 151 291.6 2013-03-03T13:21:29Z 150 291.6 2013-03-03T13:21:31Z 150 294.8 2013-03-03T13:21:32Z 150 294.8 2013-03-03T13:21:35Z 151 294.8 2013-03-03T13:21:39Z 150 294.8 2013-03-03T13:21:43Z 150 294.8 2013-03-03T13:21:46Z 148 294.8 2013-03-03T13:21:47Z 147 294.8 2013-03-03T13:21:53Z 146 294.8 2013-03-03T13:21:54Z 147 294.8 2013-03-03T13:21:58Z 148 294.8 2013-03-03T13:22:02Z 150 294.8 2013-03-03T13:22:06Z 150 294.8 2013-03-03T13:22:07Z 150 294.8 2013-03-03T13:22:11Z 150 294.8 2013-03-03T13:22:14Z 149 291.4 2013-03-03T13:22:18Z 148 290 2013-03-03T13:22:19Z 148 288.8 2013-03-03T13:22:20Z 148 287.6 2013-03-03T13:22:21Z 148 286.4 2013-03-03T13:22:23Z 147 286.4 2013-03-03T13:22:28Z 145 286.4 2013-03-03T13:22:33Z 144 289.6 2013-03-03T13:22:34Z 144 290.8 2013-03-03T13:22:37Z 146 290.8 2013-03-03T13:22:38Z 147 290.8 2013-03-03T13:22:41Z 148 292.6 2013-03-03T13:22:42Z 148 292.6 2013-03-03T13:22:46Z 149 292.6 2013-03-03T13:22:52Z 150 292.6 2013-03-03T13:22:54Z 150 292.6 2013-03-03T13:22:57Z 151 293.8 2013-03-03T13:23:00Z 151 293.8 2013-03-03T13:23:02Z 151 293.8 2013-03-03T13:23:03Z 151 290.8 2013-03-03T13:23:04Z 151 289.4 2013-03-03T13:23:06Z 152 288 2013-03-03T13:23:07Z 151 286.8 2013-03-03T13:23:09Z 151 286.8 2013-03-03T13:23:10Z 151 286.8 2013-03-03T13:23:15Z 150 290 2013-03-03T13:23:17Z 150 290 2013-03-03T13:23:21Z 150 290 2013-03-03T13:23:22Z 150 290 2013-03-03T13:23:25Z 150 290 2013-03-03T13:23:29Z 150 291 2013-03-03T13:23:32Z 150 291 2013-03-03T13:23:34Z 150 291 2013-03-03T13:23:39Z 151 291 2013-03-03T13:23:45Z 151 291 2013-03-03T13:23:50Z 151 291 2013-03-03T13:23:54Z 151 292 2013-03-03T13:23:55Z 151 292 2013-03-03T13:23:57Z 150 292 2013-03-03T13:24:01Z 151 292 2013-03-03T13:24:08Z 152 292 2013-03-03T13:24:12Z 152 292 2013-03-03T13:24:16Z 152 288.8 2013-03-03T13:24:21Z 150 287.8 2013-03-03T13:24:22Z 149 284.8 2013-03-03T13:24:26Z 148 283.2 2013-03-03T13:24:27Z 148 283.2 2013-03-03T13:24:33Z 145 283.2 2013-03-03T13:24:38Z 146 283.2 2013-03-03T13:24:43Z 146 283.2 2013-03-03T13:24:46Z 146 282 2013-03-03T13:24:47Z 146 280.2 2013-03-03T13:24:48Z 147 279 2013-03-03T13:24:49Z 146 279 2013-03-03T13:24:50Z 146 278 2013-03-03T13:24:51Z 146 276.8 2013-03-03T13:24:52Z 147 275.8 2013-03-03T13:24:55Z 146 275.8 2013-03-03T13:24:59Z 146 275.8 2013-03-03T13:25:00Z 146 279 2013-03-03T13:25:01Z 146 279 2013-03-03T13:25:05Z 147 279 2013-03-03T13:25:11Z 149 279 2013-03-03T13:25:16Z 149 279 2013-03-03T13:25:20Z 150 279 2013-03-03T13:25:24Z 150 279 2013-03-03T13:25:28Z 151 279 2013-03-03T13:25:34Z 150 279 2013-03-03T13:25:38Z 150 279 2013-03-03T13:25:44Z 150 279 2013-03-03T13:25:48Z 149 279 2013-03-03T13:25:53Z 150 279 2013-03-03T13:25:58Z 150 279 2013-03-03T13:26:02Z 149 279 2013-03-03T13:26:07Z 150 279 2013-03-03T13:26:12Z 150 279 2013-03-03T13:26:18Z 150 279 2013-03-03T13:26:23Z 150 279 2013-03-03T13:26:27Z 149 279 2013-03-03T13:26:31Z 149 279 2013-03-03T13:26:35Z 149 279 2013-03-03T13:26:41Z 148 279 2013-03-03T13:26:45Z 148 279 2013-03-03T13:26:50Z 148 279 2013-03-03T13:26:55Z 148 276 2013-03-03T13:26:59Z 147 274.8 2013-03-03T13:27:00Z 147 273.8 2013-03-03T13:27:02Z 146 272.6 2013-03-03T13:27:05Z 144 272.6 2013-03-03T13:27:08Z 143 272.6 2013-03-03T13:27:09Z 143 272.6 2013-03-03T13:27:13Z 144 272.6 2013-03-03T13:27:18Z 145 272.6 2013-03-03T13:27:24Z 146 272.6 2013-03-03T13:27:29Z 146 272.6 2013-03-03T13:27:30Z 145 272.6 2013-03-03T13:27:32Z 145 272.6 2013-03-03T13:27:34Z 144 272.6 2013-03-03T13:27:38Z 145 275.8 2013-03-03T13:27:41Z 145 275.8 2013-03-03T13:27:45Z 147 277 2013-03-03T13:27:52Z 148 277 2013-03-03T13:27:55Z 148 278.2 2013-03-03T13:27:57Z 149 278.2 2013-03-03T13:27:58Z 149 279.4 2013-03-03T13:28:00Z 149 279.4 2013-03-03T13:28:05Z 150 279.4 2013-03-03T13:28:11Z 151 279.4 2013-03-03T13:28:17Z 151 279.4 2013-03-03T13:28:22Z 152 279.4 2013-03-03T13:28:28Z 153 280.4 2013-03-03T13:28:30Z 153 281.6 2013-03-03T13:28:37Z 155 281.6 2013-03-03T13:28:44Z 156 282.6 2013-03-03T13:28:50Z 155 282.6 2013-03-03T13:28:51Z 155 282.6 2013-03-03T13:28:57Z 155 283.6 2013-03-03T13:29:01Z 155 283.6 2013-03-03T13:29:02Z 155 283.6 2013-03-03T13:29:04Z 155 283.6 2013-03-03T13:29:06Z 155 283.6 2013-03-03T13:29:11Z 155 283.6 2013-03-03T13:29:16Z 155 283.6 2013-03-03T13:29:21Z 155 283.6 2013-03-03T13:29:25Z 155 283.6 2013-03-03T13:29:29Z 155 283.6 2013-03-03T13:29:35Z 156 283.6 2013-03-03T13:29:39Z 155 283.6 2013-03-03T13:29:41Z 155 283.6 2013-03-03T13:29:43Z 154 283.6 2013-03-03T13:29:47Z 154 283.6 2013-03-03T13:29:52Z 153 283.6 2013-03-03T13:29:55Z 153 283.6 2013-03-03T13:29:57Z 152 283.6 2013-03-03T13:30:02Z 152 284.8 2013-03-03T13:30:04Z 152 284.8 2013-03-03T13:30:07Z 153 284.8 2013-03-03T13:30:11Z 152 284.8 2013-03-03T13:30:15Z 151 284.8 2013-03-03T13:30:20Z 150 284.8 2013-03-03T13:30:25Z 150 285.8 2013-03-03T13:30:27Z 150 285.8 2013-03-03T13:30:31Z 150 286.8 2013-03-03T13:30:32Z 151 286.8 2013-03-03T13:30:37Z 151 286.8 2013-03-03T13:30:44Z 152 286.8 2013-03-03T13:30:50Z 151 287.8 2013-03-03T13:30:53Z 151 287.8 2013-03-03T13:30:56Z 151 288.8 2013-03-03T13:31:01Z 150 288.8 2013-03-03T13:31:07Z 151 288.8 2013-03-03T13:31:08Z 151 288.8 2013-03-03T13:31:13Z 152 290 2013-03-03T13:31:19Z 152 290 2013-03-03T13:31:20Z 152 290 2013-03-03T13:31:26Z 151 291 2013-03-03T13:31:30Z 151 291 2013-03-03T13:31:34Z 151 291 2013-03-03T13:31:40Z 154 291 2013-03-03T13:31:42Z 154 292 2013-03-03T13:31:45Z 154 292 2013-03-03T13:31:49Z 155 293.2 2013-03-03T13:31:52Z 155 293.2 2013-03-03T13:31:57Z 156 293.2 2013-03-03T13:32:02Z 157 293.2 2013-03-03T13:32:07Z 157 293.2 2013-03-03T13:32:08Z 156 293.2 2013-03-03T13:32:10Z 156 293.2 2013-03-03T13:32:12Z 156 293.2 2013-03-03T13:32:13Z 156 293.2 2013-03-03T13:32:16Z 156 293.2 2013-03-03T13:32:20Z 155 293.2 2013-03-03T13:32:25Z 155 293.2 2013-03-03T13:32:27Z 154 294.2 2013-03-03T13:32:30Z 153 294.2 2013-03-03T13:32:33Z 153 294.2 2013-03-03T13:32:38Z 153 295.4 2013-03-03T13:32:40Z 153 295.4 2013-03-03T13:32:43Z 153 296.6 2013-03-03T13:32:49Z 153 297.8 2013-03-03T13:32:51Z 153 297.8 2013-03-03T13:32:56Z 154 297.8 2013-03-03T13:33:02Z 154 299 2013-03-03T13:33:06Z 154 299 2013-03-03T13:33:07Z 154 299 2013-03-03T13:33:12Z 154 299 2013-03-03T13:33:17Z 154 299 2013-03-03T13:33:22Z 154 299 2013-03-03T13:33:27Z 154 299 2013-03-03T13:33:31Z 154 299 2013-03-03T13:33:35Z 154 299 2013-03-03T13:33:41Z 153 299 2013-03-03T13:33:46Z 152 300 2013-03-03T13:33:49Z 152 300 2013-03-03T13:33:52Z 153 301.2 2013-03-03T13:33:53Z 152 301.2 2013-03-03T13:33:57Z 152 302.2 2013-03-03T13:34:01Z 153 302.2 2013-03-03T13:34:03Z 153 302.2 2013-03-03T13:34:09Z 154 303.6 2013-03-03T13:34:12Z 155 303.6 2013-03-03T13:34:15Z 155 303.6 2013-03-03T13:34:18Z 155 303.6 2013-03-03T13:34:20Z 156 303.6 2013-03-03T13:34:24Z 156 303.6 2013-03-03T13:34:26Z 156 303.6 2013-03-03T13:34:28Z 156 303.6 2013-03-03T13:34:33Z 156 300 2013-03-03T13:34:36Z 155 299 2013-03-03T13:34:38Z 155 299 2013-03-03T13:34:39Z 154 297.8 2013-03-03T13:34:40Z 154 297.8 2013-03-03T13:34:41Z 153 297.8 2013-03-03T13:34:44Z 153 297.8 2013-03-03T13:34:47Z 153 300.8 2013-03-03T13:34:50Z 153 300.8 2013-03-03T13:34:52Z 153 300.8 2013-03-03T13:34:53Z 153 300.8 2013-03-03T13:34:55Z 153 300.8 2013-03-03T13:34:56Z 153 302 2013-03-03T13:35:00Z 153 302 2013-03-03T13:35:06Z 153 303 2013-03-03T13:35:08Z 153 303 2013-03-03T13:35:13Z 154 304 2013-03-03T13:35:15Z 154 304 2013-03-03T13:35:18Z 154 305.2 2013-03-03T13:35:22Z 154 305.2 2013-03-03T13:35:24Z 154 305.2 2013-03-03T13:35:30Z 155 305.2 2013-03-03T13:35:35Z 155 305.2 2013-03-03T13:35:40Z 155 305.2 2013-03-03T13:35:44Z 153 305.2 2013-03-03T13:35:48Z 152 305.2 2013-03-03T13:35:52Z 152 305.2 2013-03-03T13:35:56Z 152 305.2 2013-03-03T13:36:01Z 153 305.2 2013-03-03T13:36:05Z 152 302.2 2013-03-03T13:36:07Z 152 302.2 2013-03-03T13:36:11Z 152 301.2 2013-03-03T13:36:12Z 151 301.2 2013-03-03T13:36:16Z 151 301.2 2013-03-03T13:36:19Z 151 301.2 2013-03-03T13:36:21Z 151 301.2 2013-03-03T13:36:29Z 151 301.2 2013-03-03T13:36:34Z 152 304.2 2013-03-03T13:36:35Z 152 304.2 2013-03-03T13:36:39Z 152 304.2 2013-03-03T13:36:44Z 153 304.2 2013-03-03T13:36:49Z 153 304.2 2013-03-03T13:36:54Z 152 301 2013-03-03T13:36:55Z 152 301 2013-03-03T13:36:59Z 151 300 2013-03-03T13:37:03Z 150 300 2013-03-03T13:37:05Z 149 300 2013-03-03T13:37:10Z 148 300 2013-03-03T13:37:15Z 149 300 2013-03-03T13:37:21Z 150 300 2013-03-03T13:37:25Z 150 300 2013-03-03T13:37:26Z 149 300 2013-03-03T13:37:32Z 147 300 2013-03-03T13:37:40Z 145 300 2013-03-03T13:37:48Z 143 300 2013-03-03T13:37:56Z 143 300 2013-03-03T13:38:04Z 141 300 2013-03-03T13:38:09Z 141 300 2013-03-03T13:38:11Z 140 300 2013-03-03T13:38:17Z 140 300 2013-03-03T13:38:23Z 143 300 2013-03-03T13:38:24Z 143 303.2 2013-03-03T13:38:27Z 145 303.2 2013-03-03T13:38:29Z 146 303.2 2013-03-03T13:38:36Z 147 304.2 2013-03-03T13:38:39Z 147 304.2 2013-03-03T13:38:44Z 147 305.2 2013-03-03T13:38:46Z 147 305.2 2013-03-03T13:38:50Z 147 305.2 2013-03-03T13:38:57Z 149 305.2 2013-03-03T13:39:01Z 149 305.2 2013-03-03T13:39:07Z 148 302 2013-03-03T13:39:10Z 148 300.8 2013-03-03T13:39:13Z 147 299.8 2013-03-03T13:39:15Z 147 299.8 2013-03-03T13:39:18Z 146 299.8 2013-03-03T13:39:24Z 144 299.8 2013-03-03T13:39:26Z 144 299.8 2013-03-03T13:39:27Z 144 299.8 2013-03-03T13:39:33Z 145 299.8 2013-03-03T13:39:39Z 144 299.8 2013-03-03T13:39:44Z 146 299.8 2013-03-03T13:39:48Z 147 299.8 2013-03-03T13:39:52Z 148 299.8 2013-03-03T13:39:56Z 148 299.8 2013-03-03T13:39:57Z 148 299.8 2013-03-03T13:40:00Z 148 299.8 2013-03-03T13:40:05Z 148 299.8 2013-03-03T13:40:06Z 161 299.8 2013-03-03T13:40:07Z 161 299.8 2013-03-03T13:40:09Z 158 299.8 2013-03-03T13:40:10Z 155 299.8 2013-03-03T13:40:14Z 154 299.8 2013-03-03T13:40:17Z 151 299.8 2013-03-03T13:40:18Z 150 298.8 2013-03-03T13:40:19Z 150 297.8 2013-03-03T13:40:20Z 150 296.6 2013-03-03T13:40:22Z 149 296.6 2013-03-03T13:40:23Z 149 295.6 2013-03-03T13:40:25Z 148 294.6 2013-03-03T13:40:27Z 147 293.4 2013-03-03T13:40:29Z 147 292.4 2013-03-03T13:40:33Z 146 291.2 2013-03-03T13:40:36Z 146 291.2 2013-03-03T13:40:37Z 145 290 2013-03-03T13:40:39Z 144 288.2 2013-03-03T13:40:40Z 144 286.8 2013-03-03T13:40:41Z 143 285.4 2013-03-03T13:40:42Z 143 284.4 2013-03-03T13:40:43Z 142 283.2 2013-03-03T13:40:46Z 141 281.8 2013-03-03T13:40:47Z 141 280.4 2013-03-03T13:40:48Z 141 279.2 2013-03-03T13:40:50Z 140 278 2013-03-03T13:40:51Z 140 277 2013-03-03T13:40:53Z 140 277 2013-03-03T13:40:58Z 139 275.8 2013-03-03T13:40:59Z 139 274.8 2013-03-03T13:41:00Z 140 274.8 2013-03-03T13:41:04Z 139 277.8 2013-03-03T13:41:09Z 140 277.8 2013-03-03T13:41:14Z 141 278.8 2013-03-03T13:41:15Z 141 278.8 2013-03-03T13:41:19Z 142 278.8 2013-03-03T13:41:22Z 144 278.8 2013-03-03T13:41:23Z 144 275.4 2013-03-03T13:41:24Z 145 274.4 2013-03-03T13:41:25Z 145 273.2 2013-03-03T13:41:26Z 145 272.2 2013-03-03T13:41:27Z 144 270.4 2013-03-03T13:41:28Z 145 268.6 2013-03-03T13:41:29Z 144 267.4 2013-03-03T13:41:30Z 144 266.2 2013-03-03T13:41:31Z 144 265.2 2013-03-03T13:41:32Z 144 264 2013-03-03T13:41:34Z 143 264 2013-03-03T13:41:37Z 143 267.2 2013-03-03T13:41:39Z 143 267.2 2013-03-03T13:41:40Z 143 267.2 2013-03-03T13:41:44Z 144 269.2 2013-03-03T13:41:46Z 146 270.2 2013-03-03T13:41:48Z 146 270.2 2013-03-03T13:41:49Z 147 271.2 2013-03-03T13:41:50Z 148 272.4 2013-03-03T13:41:54Z 150 272.4 2013-03-03T13:41:55Z 150 273.4 2013-03-03T13:41:56Z 151 274.8 2013-03-03T13:41:59Z 152 274.8 2013-03-03T13:42:01Z 152 275.8 2013-03-03T13:42:08Z 152 277 2013-03-03T13:42:11Z 153 277 2013-03-03T13:42:12Z 153 278 2013-03-03T13:42:14Z 154 278 2013-03-03T13:42:16Z 154 278 2013-03-03T13:42:17Z 154 278 2013-03-03T13:42:21Z 153 278 2013-03-03T13:42:26Z 153 279 2013-03-03T13:42:28Z 153 279 2013-03-03T13:42:31Z 153 279 2013-03-03T13:42:35Z 154 276.8 2013-03-03T13:42:38Z 153 276.8 2013-03-03T13:42:39Z 153 275.6 2013-03-03T13:42:42Z 152 274.4 2013-03-03T13:42:44Z 152 273.2 2013-03-03T13:42:45Z 151 272 2013-03-03T13:42:47Z 150 272 2013-03-03T13:42:48Z 150 271 2013-03-03T13:42:49Z 150 271 2013-03-03T13:42:53Z 147 271 2013-03-03T13:42:55Z 146 271 2013-03-03T13:43:00Z 146 271 2013-03-03T13:43:05Z 147 271 2013-03-03T13:43:09Z 148 271 2013-03-03T13:43:13Z 148 271 2013-03-03T13:43:14Z 147 271 2013-03-03T13:43:15Z 147 271 2013-03-03T13:43:18Z 146 271 2013-03-03T13:43:22Z 146 271 2013-03-03T13:43:27Z 146 271 2013-03-03T13:43:32Z 147 274 2013-03-03T13:43:37Z 148 275.2 2013-03-03T13:43:40Z 149 275.2 2013-03-03T13:43:43Z 150 275.2 2013-03-03T13:43:48Z 151 275.2 2013-03-03T13:43:53Z 152 275.2 2013-03-03T13:43:55Z 152 275.2 2013-03-03T13:43:58Z 152 275.2 2013-03-03T13:44:02Z 152 275.2 2013-03-03T13:44:09Z 151 273 2013-03-03T13:44:10Z 151 273 2013-03-03T13:44:13Z 151 273 2013-03-03T13:44:17Z 151 273 2013-03-03T13:44:22Z 151 273 2013-03-03T13:44:26Z 150 273 2013-03-03T13:44:31Z 149 272 2013-03-03T13:44:35Z 149 272 2013-03-03T13:44:36Z 149 271 2013-03-03T13:44:40Z 147 271 2013-03-03T13:44:41Z 147 271 2013-03-03T13:44:42Z 147 271 2013-03-03T13:44:47Z 146 271 2013-03-03T13:44:51Z 145 271 2013-03-03T13:44:56Z 146 271 2013-03-03T13:44:58Z 146 271 2013-03-03T13:45:00Z 147 271 2013-03-03T13:45:04Z 148 271 2013-03-03T13:45:09Z 147 271 2013-03-03T13:45:13Z 147 271 2013-03-03T13:45:17Z 148 271 2013-03-03T13:45:19Z 147 268.6 2013-03-03T13:45:22Z 147 267 2013-03-03T13:45:23Z 147 266 2013-03-03T13:45:25Z 146 266 2013-03-03T13:45:28Z 145 266 2013-03-03T13:45:34Z 143 266 2013-03-03T13:45:35Z 143 266 2013-03-03T13:45:37Z 143 266 2013-03-03T13:45:42Z 144 266 2013-03-03T13:45:46Z 145 269.2 2013-03-03T13:45:50Z 146 269.2 2013-03-03T13:45:51Z 147 270.2 2013-03-03T13:45:56Z 148 270.2 2013-03-03T13:45:58Z 148 270.2 2013-03-03T13:46:04Z 150 270.2 2013-03-03T13:46:09Z 149 270.2 2013-03-03T13:46:14Z 150 270.2 2013-03-03T13:46:17Z 151 265.4 2013-03-03T13:46:18Z 151 264.2 2013-03-03T13:46:19Z 151 264.2 2013-03-03T13:46:20Z 151 263.2 2013-03-03T13:46:22Z 151 263.2 2013-03-03T13:46:24Z 150 263.2 2013-03-03T13:46:27Z 149 263.2 2013-03-03T13:46:33Z 147 263.2 2013-03-03T13:46:40Z 147 263.2 2013-03-03T13:46:41Z 148 263.2 2013-03-03T13:46:45Z 147 263.2 2013-03-03T13:46:51Z 148 263.2 2013-03-03T13:46:55Z 148 263.2 2013-03-03T13:46:59Z 148 262.2 2013-03-03T13:47:00Z 148 262.2 2013-03-03T13:47:01Z 148 262.2 2013-03-03T13:47:03Z 148 262.2 2013-03-03T13:47:04Z 148 262.2 2013-03-03T13:47:08Z 148 262.2 2013-03-03T13:47:13Z 149 262.2 2013-03-03T13:47:17Z 150 262.2 2013-03-03T13:47:22Z 151 265.2 2013-03-03T13:47:28Z 151 265.2 2013-03-03T13:47:33Z 150 265.2 2013-03-03T13:47:38Z 150 265.2 2013-03-03T13:47:41Z 150 265.2 2013-03-03T13:47:43Z 150 265.2 2013-03-03T13:47:45Z 151 265.2 2013-03-03T13:47:48Z 151 265.2 2013-03-03T13:47:55Z 149 265.2 2013-03-03T13:48:02Z 148 265.2 2013-03-03T13:48:10Z 146 265.2 2013-03-03T13:48:17Z 143 265.2 2013-03-03T13:48:19Z 142 265.2 2013-03-03T13:48:22Z 142 265.2 2013-03-03T13:48:28Z 142 265.2 2013-03-03T13:48:32Z 142 265.2 2013-03-03T13:48:35Z 142 266.2 2013-03-03T13:48:41Z 142 266.2 2013-03-03T13:48:42Z 142 266.2 2013-03-03T13:48:43Z 143 266.2 2013-03-03T13:48:45Z 144 266.2 2013-03-03T13:48:51Z 147 266.2 2013-03-03T13:48:56Z 147 267.4 2013-03-03T13:49:00Z 149 267.4 2013-03-03T13:49:02Z 149 268.6 2013-03-03T13:49:09Z 151 268.6 2013-03-03T13:49:15Z 152 268.6 2013-03-03T13:49:19Z 152 268.6 2013-03-03T13:49:20Z 153 268.6 2013-03-03T13:49:25Z 153 268.6 2013-03-03T13:49:29Z 153 268.6 2013-03-03T13:49:34Z 153 268.6 2013-03-03T13:49:39Z 153 269.6 2013-03-03T13:49:42Z 153 269.6 2013-03-03T13:49:43Z 154 269.6 2013-03-03T13:49:50Z 153 269.6 2013-03-03T13:49:55Z 153 270.8 2013-03-03T13:49:56Z 153 270.8 2013-03-03T13:49:59Z 153 270.8 2013-03-03T13:50:03Z 153 271.8 2013-03-03T13:50:06Z 153 271.8 2013-03-03T13:50:10Z 154 272.8 2013-03-03T13:50:11Z 154 272.8 2013-03-03T13:50:16Z 155 274 2013-03-03T13:50:20Z 156 274 2013-03-03T13:50:23Z 156 274 2013-03-03T13:50:27Z 156 274 2013-03-03T13:50:31Z 155 274 2013-03-03T13:50:36Z 154 275 2013-03-03T13:50:39Z 154 275 2013-03-03T13:50:42Z 154 276 2013-03-03T13:50:46Z 155 276 2013-03-03T13:50:47Z 155 276 2013-03-03T13:50:52Z 156 276 2013-03-03T13:50:58Z 156 276 2013-03-03T13:51:02Z 156 276 2013-03-03T13:51:08Z 155 276 2013-03-03T13:51:13Z 155 272.8 2013-03-03T13:51:17Z 154 271.8 2013-03-03T13:51:18Z 154 271.8 2013-03-03T13:51:20Z 154 271.8 2013-03-03T13:51:22Z 154 271.8 2013-03-03T13:51:24Z 153 271.8 2013-03-03T13:51:26Z 154 271.8 2013-03-03T13:51:27Z 154 271.8 2013-03-03T13:51:30Z 155 271.8 2013-03-03T13:51:36Z 155 271.8 2013-03-03T13:51:40Z 154 271.8 2013-03-03T13:51:45Z 154 271.8 2013-03-03T13:51:46Z 154 271.8 2013-03-03T13:51:48Z 153 271.8 2013-03-03T13:51:53Z 153 271.8 2013-03-03T13:51:58Z 153 271.8 2013-03-03T13:52:02Z 152 271.8 2013-03-03T13:52:07Z 151 271.8 2013-03-03T13:52:10Z 152 271.8 2013-03-03T13:52:12Z 151 271.8 2013-03-03T13:52:20Z 148 271.8 2013-03-03T13:52:25Z 149 271.8 2013-03-03T13:52:30Z 150 271.8 2013-03-03T13:52:34Z 151 271.8 2013-03-03T13:52:37Z 151 271.8 2013-03-03T13:52:40Z 151 271.8 2013-03-03T13:52:44Z 151 271.8 2013-03-03T13:52:45Z 150 271.8 2013-03-03T13:52:49Z 150 271.8 2013-03-03T13:52:51Z 150 271.8 2013-03-03T13:52:53Z 150 271.8 2013-03-03T13:52:55Z 150 271.8 2013-03-03T13:52:57Z 150 271.8 2013-03-03T13:53:02Z 150 271.8 2013-03-03T13:53:07Z 151 271.8 2013-03-03T13:53:11Z 151 271.8 2013-03-03T13:53:15Z 151 271.8 2013-03-03T13:53:20Z 150 271.8 2013-03-03T13:53:24Z 150 271.8 2013-03-03T13:53:29Z 150 271.8 2013-03-03T13:53:34Z 150 271.8 2013-03-03T13:53:38Z 150 271.8 2013-03-03T13:53:43Z 150 274.8 2013-03-03T13:53:47Z 151 274.8 2013-03-03T13:53:49Z 151 276.2 2013-03-03T13:53:54Z 152 276.2 2013-03-03T13:53:55Z 152 277.4 2013-03-03T13:53:57Z 153 277.4 2013-03-03T13:54:00Z 153 277.4 2013-03-03T13:54:05Z 153 278.4 2013-03-03T13:54:06Z 153 279.4 2013-03-03T13:54:12Z 154 279.4 2013-03-03T13:54:13Z 154 279.4 2013-03-03T13:54:16Z 154 279.4 2013-03-03T13:54:17Z 155 279.4 2013-03-03T13:54:19Z 155 279.4 2013-03-03T13:54:21Z 156 280.6 2013-03-03T13:54:25Z 157 280.6 2013-03-03T13:54:28Z 157 280.6 2013-03-03T13:54:35Z 157 280.6 2013-03-03T13:54:42Z 156 282 2013-03-03T13:54:45Z 156 282 2013-03-03T13:54:49Z 157 283 2013-03-03T13:54:50Z 157 284 2013-03-03T13:54:54Z 158 284 2013-03-03T13:54:55Z 158 284 2013-03-03T13:54:59Z 158 284 2013-03-03T13:55:04Z 158 284 2013-03-03T13:55:08Z 158 285 2013-03-03T13:55:10Z 157 285 2013-03-03T13:55:12Z 157 286.2 2013-03-03T13:55:14Z 158 287.2 2013-03-03T13:55:17Z 158 287.2 2013-03-03T13:55:18Z 158 287.2 2013-03-03T13:55:24Z 158 287.2 2013-03-03T13:55:29Z 157 287.2 2013-03-03T13:55:34Z 157 287.2 2013-03-03T13:55:39Z 157 287.2 2013-03-03T13:55:45Z 158 287.2 2013-03-03T13:55:50Z 158 287.2 2013-03-03T13:55:54Z 157 287.2 2013-03-03T13:55:59Z 156 287.2 2013-03-03T13:56:03Z 156 288.6 2013-03-03T13:56:07Z 156 288.6 2013-03-03T13:56:08Z 156 288.6 2013-03-03T13:56:13Z 156 288.6 2013-03-03T13:56:14Z 156 289.8 2013-03-03T13:56:16Z 156 289.8 2013-03-03T13:56:19Z 157 291 2013-03-03T13:56:22Z 157 291 2013-03-03T13:56:26Z 158 291 2013-03-03T13:56:32Z 158 291 2013-03-03T13:56:36Z 158 292 2013-03-03T13:56:39Z 158 292 2013-03-03T13:56:42Z 158 293.2 2013-03-03T13:56:43Z 158 293.2 2013-03-03T13:56:46Z 159 294.2 2013-03-03T13:56:49Z 159 294.2 2013-03-03T13:56:53Z 160 294.2 2013-03-03T13:57:00Z 159 295.8 2013-03-03T13:57:02Z 160 295.8 2013-03-03T13:57:07Z 160 295.8 2013-03-03T13:57:12Z 159 295.8 2013-03-03T13:57:17Z 159 295.8 2013-03-03T13:57:23Z 159 295.8 2013-03-03T13:57:24Z 159 297.2 2013-03-03T13:57:27Z 159 297.2 2013-03-03T13:57:32Z 159 298.2 2013-03-03T13:57:36Z 158 298.2 2013-03-03T13:57:37Z 159 298.2 2013-03-03T13:57:42Z 159 298.2 2013-03-03T13:57:47Z 159 298.2 2013-03-03T13:57:52Z 158 298.2 2013-03-03T13:57:56Z 159 298.2 2013-03-03T13:58:01Z 158 299.4 2013-03-03T13:58:03Z 157 299.4 2013-03-03T13:58:06Z 157 299.4 2013-03-03T13:58:11Z 157 300.6 2013-03-03T13:58:15Z 157 300.6 2013-03-03T13:58:20Z 157 300.6 2013-03-03T13:58:25Z 157 300.6 2013-03-03T13:58:29Z 158 302 2013-03-03T13:58:34Z 157 303 2013-03-03T13:58:40Z 158 303 2013-03-03T13:58:45Z 157 303 2013-03-03T13:58:50Z 157 303 2013-03-03T13:58:55Z 158 304.2 2013-03-03T13:58:56Z 157 304.2 2013-03-03T13:58:59Z 157 304.2 2013-03-03T13:59:05Z 158 304.2 2013-03-03T13:59:09Z 158 304.2 2013-03-03T13:59:13Z 158 305.2 2013-03-03T13:59:14Z 158 305.2 2013-03-03T13:59:18Z 158 305.2 2013-03-03T13:59:22Z 158 306.4 2013-03-03T13:59:25Z 157 306.4 2013-03-03T13:59:27Z 157 306.4 2013-03-03T13:59:31Z 158 306.4 2013-03-03T13:59:37Z 157 301.8 2013-03-03T13:59:40Z 156 301.8 2013-03-03T13:59:41Z 156 300.8 2013-03-03T13:59:42Z 156 300.8 2013-03-03T13:59:47Z 154 300.8 2013-03-03T13:59:52Z 152 300.8 2013-03-03T13:59:57Z 153 300.8 2013-03-03T14:00:01Z 153 300.8 2013-03-03T14:00:05Z 153 304.2 2013-03-03T14:00:08Z 153 304.2 2013-03-03T14:00:10Z 154 304.2 2013-03-03T14:00:15Z 154 304.2 2013-03-03T14:00:19Z 155 304.2 2013-03-03T14:00:23Z 155 304.2 2013-03-03T14:00:28Z 154 305.4 2013-03-03T14:00:32Z 153 305.4 2013-03-03T14:00:34Z 153 306.6 2013-03-03T14:00:40Z 154 306.6 2013-03-03T14:00:42Z 154 306.6 2013-03-03T14:00:47Z 154 307.6 2013-03-03T14:00:48Z 154 309 2013-03-03T14:00:52Z 155 309 2013-03-03T14:00:53Z 155 309 2013-03-03T14:01:00Z 156 309 2013-03-03T14:01:04Z 156 310 2013-03-03T14:01:05Z 157 310 2013-03-03T14:01:06Z 157 311.2 2013-03-03T14:01:09Z 157 311.2 2013-03-03T14:01:12Z 157 311.2 2013-03-03T14:01:13Z 158 311.2 2013-03-03T14:01:18Z 158 312.2 2013-03-03T14:01:23Z 158 312.2 2013-03-03T14:01:24Z 158 312.2 2013-03-03T14:01:30Z 159 312.2 2013-03-03T14:01:35Z 159 312.2 2013-03-03T14:01:42Z 157 313.2 2013-03-03T14:01:47Z 156 313.2 2013-03-03T14:01:50Z 154 313.2 2013-03-03T14:01:53Z 152 313.2 2013-03-03T14:01:56Z 151 313.2 2013-03-03T14:02:02Z 151 313.2 2013-03-03T14:02:07Z 151 313.2 2013-03-03T14:02:14Z 149 313.2 2013-03-03T14:02:23Z 146 313.2 2013-03-03T14:02:24Z 146 313.2 2013-03-03T14:02:32Z 144 313.2 2013-03-03T14:02:36Z 141 313.2 2013-03-03T14:02:39Z 140 313.2 2013-03-03T14:02:46Z 140 314.2 2013-03-03T14:02:49Z 140 314.2 2013-03-03T14:02:56Z 139 314.2 2013-03-03T14:03:04Z 136 314.2 2013-03-03T14:03:08Z 135 314.2 2013-03-03T14:03:10Z 136 314.2 2013-03-03T14:03:17Z 137 314.2 2013-03-03T14:03:24Z 140 314.2 2013-03-03T14:03:30Z 141 314.2 2013-03-03T14:03:36Z 141 314.2 2013-03-03T14:03:41Z 139 314.2 2013-03-03T14:03:45Z 139 314.2 2013-03-03T14:03:46Z 139 314.2 2013-03-03T14:03:52Z 142 314.2 2013-03-03T14:03:54Z 142 314.2 2013-03-03T14:03:56Z 144 314.2 2013-03-03T14:04:01Z 145 314.2 2013-03-03T14:04:07Z 145 314.2 2013-03-03T14:04:12Z 145 315.4 2013-03-03T14:04:17Z 146 315.4 2013-03-03T14:04:19Z 146 316.4 2013-03-03T14:04:24Z 147 316.4 2013-03-03T14:04:26Z 147 317.8 2013-03-03T14:04:34Z 148 317.8 2013-03-03T14:04:36Z 148 317.8 2013-03-03T14:04:43Z 150 317.8 2013-03-03T14:04:48Z 150 317.8 2013-03-03T14:04:55Z 151 317.8 2013-03-03T14:04:59Z 151 317.8 2013-03-03T14:05:03Z 150 317.8 2013-03-03T14:05:04Z 150 314.4 2013-03-03T14:05:05Z 149 312.8 2013-03-03T14:05:06Z 149 312.8 2013-03-03T14:05:07Z 149 311.6 2013-03-03T14:05:08Z 148 310.4 2013-03-03T14:05:09Z 148 310.4 2013-03-03T14:05:11Z 147 310.4 2013-03-03T14:05:12Z 147 310.4 2013-03-03T14:05:15Z 146 310.4 2013-03-03T14:05:16Z 145 310.4 2013-03-03T14:05:21Z 144 310.4 2013-03-03T14:05:27Z 145 310.4 2013-03-03T14:05:32Z 146 309.4 2013-03-03T14:05:34Z 146 309.4 2013-03-03T14:05:37Z 147 309.4 2013-03-03T14:05:39Z 147 309.4 2013-03-03T14:05:42Z 147 308 2013-03-03T14:05:43Z 147 308 2013-03-03T14:05:47Z 147 308 2013-03-03T14:05:51Z 147 308 2013-03-03T14:05:52Z 146 308 2013-03-03T14:05:54Z 147 308 2013-03-03T14:05:55Z 147 306.6 2013-03-03T14:05:56Z 147 306.6 2013-03-03T14:05:57Z 147 305.6 2013-03-03T14:05:59Z 147 304.2 2013-03-03T14:06:00Z 147 303.2 2013-03-03T14:06:01Z 147 301.8 2013-03-03T14:06:02Z 146 300.4 2013-03-03T14:06:03Z 146 299.2 2013-03-03T14:06:04Z 145 299.2 2013-03-03T14:06:05Z 146 299.2 2013-03-03T14:06:06Z 146 298 2013-03-03T14:06:07Z 146 298 2013-03-03T14:06:09Z 145 298 2013-03-03T14:06:10Z 145 296.8 2013-03-03T14:06:11Z 144 293.4 2013-03-03T14:06:13Z 144 291.8 2013-03-03T14:06:14Z 143 290.4 2013-03-03T14:06:15Z 143 289.2 2013-03-03T14:06:17Z 142 289.2 2013-03-03T14:06:22Z 141 288 2013-03-03T14:06:23Z 141 286.8 2013-03-03T14:06:24Z 141 285.2 2013-03-03T14:06:25Z 141 283.6 2013-03-03T14:06:26Z 141 282.4 2013-03-03T14:06:27Z 141 282.4 2013-03-03T14:06:29Z 140 282.4 2013-03-03T14:06:30Z 140 282.4 2013-03-03T14:06:34Z 141 282.4 2013-03-03T14:06:35Z 141 282.4 2013-03-03T14:06:37Z 142 282.4 2013-03-03T14:06:41Z 143 282.4 2013-03-03T14:06:42Z 143 281.2 2013-03-03T14:06:43Z 143 279.8 2013-03-03T14:06:44Z 143 278.6 2013-03-03T14:06:45Z 143 277.6 2013-03-03T14:06:46Z 143 276.4 2013-03-03T14:06:49Z 142 276.4 2013-03-03T14:06:50Z 142 275.4 2013-03-03T14:06:52Z 141 274.2 2013-03-03T14:06:55Z 141 274.2 2013-03-03T14:06:57Z 140 274.2 2013-03-03T14:07:02Z 141 277.2 2013-03-03T14:07:04Z 142 277.2 2013-03-03T14:07:08Z 145 277.2 2013-03-03T14:07:13Z 147 271.4 2013-03-03T14:07:15Z 147 269.8 2013-03-03T14:07:17Z 147 268.8 2013-03-03T14:07:18Z 147 267.6 2013-03-03T14:07:21Z 146 267.6 2013-03-03T14:07:23Z 146 265 2013-03-03T14:07:25Z 145 265 2013-03-03T14:07:28Z 144 265 2013-03-03T14:07:33Z 142 265 2013-03-03T14:07:34Z 142 265 2013-03-03T14:07:38Z 142 265 2013-03-03T14:07:43Z 144 265 2013-03-03T14:07:49Z 146 263.4 2013-03-03T14:07:50Z 146 260.2 2013-03-03T14:07:51Z 146 259.2 2013-03-03T14:07:52Z 146 258.2 2013-03-03T14:07:54Z 145 258.2 2013-03-03T14:07:58Z 145 258.2 2013-03-03T14:08:02Z 143 258.2 2013-03-03T14:08:06Z 143 258.2 2013-03-03T14:08:07Z 143 258.2 2013-03-03T14:08:11Z 143 258.2 2013-03-03T14:08:16Z 146 258.2 2013-03-03T14:08:21Z 147 258.2 2013-03-03T14:08:26Z 149 258.2 2013-03-03T14:08:30Z 149 258.2 2013-03-03T14:08:34Z 149 258.2 2013-03-03T14:08:39Z 149 258.2 2013-03-03T14:08:44Z 149 258.2 2013-03-03T14:08:47Z 149 258.2 2013-03-03T14:08:51Z 149 258.2 2013-03-03T14:08:56Z 149 258.2 2013-03-03T14:09:00Z 149 258.2 2013-03-03T14:09:05Z 148 258.2 2013-03-03T14:09:10Z 148 258.2 2013-03-03T14:09:16Z 148 258.2 2013-03-03T14:09:20Z 148 258.2 2013-03-03T14:09:23Z 148 258.2 2013-03-03T14:09:24Z 148 258.2 2013-03-03T14:09:28Z 149 258.2 2013-03-03T14:09:32Z 149 258.2 2013-03-03T14:09:34Z 150 258.2 2013-03-03T14:09:35Z 150 258.2 2013-03-03T14:09:40Z 150 258.2 2013-03-03T14:09:44Z 149 258.2 2013-03-03T14:09:49Z 149 258.2 2013-03-03T14:09:54Z 149 258.2 2013-03-03T14:09:58Z 149 258.2 2013-03-03T14:09:59Z 149 258.2 2013-03-03T14:10:03Z 149 258.2 2013-03-03T14:10:04Z 149 258.2 2013-03-03T14:10:09Z 149 261.4 2013-03-03T14:10:12Z 148 262.4 2013-03-03T14:10:19Z 147 262.4 2013-03-03T14:10:24Z 147 262.4 2013-03-03T14:10:25Z 147 263.4 2013-03-03T14:10:27Z 147 263.4 2013-03-03T14:10:31Z 148 263.4 2013-03-03T14:10:35Z 147 263.4 2013-03-03T14:10:39Z 147 263.4 2013-03-03T14:10:44Z 147 263.4 2013-03-03T14:10:48Z 147 263.4 2013-03-03T14:10:52Z 148 263.4 2013-03-03T14:10:58Z 148 263.4 2013-03-03T14:11:02Z 148 263.4 2013-03-03T14:11:03Z 148 263.4 2013-03-03T14:11:09Z 147 263.4 2013-03-03T14:11:10Z 147 263.4 2013-03-03T14:11:12Z 146 263.4 2013-03-03T14:11:17Z 146 263.4 2013-03-03T14:11:21Z 146 263.4 2013-03-03T14:11:28Z 147 263.4 2013-03-03T14:11:29Z 147 263.4 2013-03-03T14:11:31Z 147 263.4 2013-03-03T14:11:35Z 147 263.4 2013-03-03T14:11:37Z 147 263.4 2013-03-03T14:11:39Z 147 263.4 2013-03-03T14:11:43Z 148 263.4 2013-03-03T14:11:47Z 146 263.4 2013-03-03T14:11:51Z 146 263.4 2013-03-03T14:11:56Z 146 263.4 2013-03-03T14:12:01Z 145 263.4 2013-03-03T14:12:05Z 144 263.4 2013-03-03T14:12:07Z 145 263.4 2013-03-03T14:12:09Z 144 263.4 2013-03-03T14:12:13Z 145 263.4 2013-03-03T14:12:19Z 146 263.4 2013-03-03T14:12:24Z 146 263.4 2013-03-03T14:12:30Z 147 263.4 2013-03-03T14:12:34Z 147 263.4 2013-03-03T14:12:38Z 147 263.4 2013-03-03T14:12:42Z 147 263.4 2013-03-03T14:12:46Z 148 263.4 2013-03-03T14:12:51Z 148 263.4 2013-03-03T14:12:57Z 149 263.4 2013-03-03T14:13:03Z 149 263.4 2013-03-03T14:13:08Z 149 263.4 2013-03-03T14:13:13Z 149 263.4 2013-03-03T14:13:18Z 149 263.4 2013-03-03T14:13:23Z 150 263.4 2013-03-03T14:13:26Z 149 263.4 2013-03-03T14:13:27Z 149 263.4 2013-03-03T14:13:32Z 149 263.4 2013-03-03T14:13:37Z 149 263.4 2013-03-03T14:13:41Z 149 263.4 2013-03-03T14:13:46Z 147 260.4 2013-03-03T14:13:47Z 147 260.4 2013-03-03T14:13:48Z 146 260.4 2013-03-03T14:13:52Z 146 260.4 2013-03-03T14:13:56Z 146 260.4 2013-03-03T14:14:01Z 146 260.4 2013-03-03T14:14:06Z 146 260.4 2013-03-03T14:14:11Z 146 260.4 2013-03-03T14:14:15Z 146 260.4 2013-03-03T14:14:21Z 146 260.4 2013-03-03T14:14:27Z 145 260.4 2013-03-03T14:14:32Z 146 260.4 2013-03-03T14:14:37Z 146 260.4 2013-03-03T14:14:42Z 146 260.4 2013-03-03T14:14:46Z 146 260.4 2013-03-03T14:14:50Z 146 259.4 2013-03-03T14:14:53Z 145 259.4 2013-03-03T14:14:56Z 145 259.4 2013-03-03T14:15:02Z 144 259.4 2013-03-03T14:15:07Z 145 259.4 2013-03-03T14:15:10Z 145 259.4 2013-03-03T14:15:13Z 146 259.4 2013-03-03T14:15:14Z 145 259.4 2013-03-03T14:15:18Z 146 259.4 2013-03-03T14:15:19Z 146 259.4 2013-03-03T14:15:25Z 145 259.4 2013-03-03T14:15:31Z 145 258.4 2013-03-03T14:15:32Z 145 258.4 2013-03-03T14:15:35Z 144 258.4 2013-03-03T14:15:41Z 145 258.4 2013-03-03T14:15:46Z 145 258.4 2013-03-03T14:15:51Z 146 258.4 2013-03-03T14:15:57Z 146 258.4 2013-03-03T14:16:00Z 146 258.4 2013-03-03T14:16:03Z 146 258.4 2013-03-03T14:16:08Z 147 261.4 2013-03-03T14:16:10Z 147 261.4 2013-03-03T14:16:12Z 150 261.4 2013-03-03T14:16:14Z 149 261.4 2013-03-03T14:16:18Z 149 262.4 2013-03-03T14:16:19Z 149 263.6 2013-03-03T14:16:23Z 149 263.6 2013-03-03T14:16:26Z 149 263.6 2013-03-03T14:16:31Z 150 263.6 2013-03-03T14:16:33Z 150 263.6 2013-03-03T14:16:35Z 149 263.6 2013-03-03T14:16:38Z 148 263.6 2013-03-03T14:16:39Z 147 264.6 2013-03-03T14:16:41Z 147 264.6 2013-03-03T14:16:42Z 147 264.6 2013-03-03T14:16:44Z 146 265.8 2013-03-03T14:16:45Z 146 265.8 2013-03-03T14:16:49Z 148 265.8 2013-03-03T14:16:52Z 149 265.8 2013-03-03T14:16:54Z 149 265.8 2013-03-03T14:17:00Z 151 265.8 2013-03-03T14:17:05Z 150 265.8 2013-03-03T14:17:09Z 150 265.8 2013-03-03T14:17:15Z 160 265.8 2013-03-03T14:17:16Z 160 265.8 2013-03-03T14:17:18Z 156 265.8 2013-03-03T14:17:19Z 153 265.8 2013-03-03T14:17:20Z 152 265.8 2013-03-03T14:17:24Z 148 265.8 2013-03-03T14:17:26Z 147 265.8 2013-03-03T14:17:31Z 144 265.8 2013-03-03T14:17:33Z 144 265.8 2013-03-03T14:17:39Z 141 265.8 2013-03-03T14:17:42Z 139 265.8 2013-03-03T14:17:48Z 137 265.8 2013-03-03T14:17:56Z 136 265.8 2013-03-03T14:18:08Z 134 265.8 2013-03-03T14:18:13Z 134 265.8 2013-03-03T14:18:19Z 137 265.8 2013-03-03T14:18:26Z 138 265.8 2013-03-03T14:18:33Z 139 265.8 2013-03-03T14:18:40Z 140 266.8 2013-03-03T14:18:41Z 140 266.8 2013-03-03T14:18:49Z 141 267.8 2013-03-03T14:18:51Z 141 269 2013-03-03T14:18:52Z 142 269 2013-03-03T14:18:56Z 142 269 2013-03-03T14:19:03Z 144 269 2013-03-03T14:19:07Z 152 269 2013-03-03T14:19:08Z 159 269 2013-03-03T14:19:09Z 159 269 2013-03-03T14:19:10Z 156 269 2013-03-03T14:19:11Z 153 269 2013-03-03T14:19:12Z 150 269 2013-03-03T14:19:13Z 149 269 2013-03-03T14:19:16Z 146 269 2013-03-03T14:19:20Z 145 270 2013-03-03T14:19:27Z 145 270 2013-03-03T14:19:28Z 145 271.2 2013-03-03T14:19:30Z 145 271.2 2013-03-03T14:19:40Z 144 272.2 2013-03-03T14:19:46Z 144 272.2 2013-03-03T14:19:48Z 144 273.4 2013-03-03T14:19:53Z 145 273.4 2013-03-03T14:19:54Z 145 274.4 2013-03-03T14:20:01Z 145 274.4 2013-03-03T14:20:07Z 150 274.4 2013-03-03T14:20:09Z 150 274.4 2013-03-03T14:20:14Z 149 274.4 2013-03-03T14:20:18Z 147 274.4 2013-03-03T14:20:23Z 147 274.4 2013-03-03T14:20:29Z 147 275.4 2013-03-03T14:20:32Z 146 275.4 2013-03-03T14:20:34Z 146 275.4 2013-03-03T14:20:39Z 146 277 2013-03-03T14:20:42Z 147 277 2013-03-03T14:20:45Z 147 277 2013-03-03T14:20:50Z 147 277 2013-03-03T14:20:56Z 147 277 2013-03-03T14:21:01Z 153 277 2013-03-03T14:21:02Z 153 277 2013-03-03T14:21:06Z 153 277 2013-03-03T14:21:11Z 150 277 2013-03-03T14:21:12Z 150 278 2013-03-03T14:21:13Z 149 278 2013-03-03T14:21:18Z 149 278 2013-03-03T14:21:19Z 157 278 2013-03-03T14:21:20Z 157 278 2013-03-03T14:21:21Z 156 278 2013-03-03T14:21:23Z 153 278 2013-03-03T14:21:25Z 151 278 2013-03-03T14:21:26Z 151 278 2013-03-03T14:21:31Z 149 278 2013-03-03T14:21:36Z 148 278 2013-03-03T14:21:38Z 147 279 2013-03-03T14:21:41Z 147 279 2013-03-03T14:21:45Z 148 279 2013-03-03T14:21:49Z 148 279 2013-03-03T14:21:54Z 148 279 2013-03-03T14:21:57Z 148 279 2013-03-03T14:22:00Z 147 279 2013-03-03T14:22:05Z 146 279 2013-03-03T14:22:10Z 146 279 2013-03-03T14:22:14Z 144 279 2013-03-03T14:22:18Z 141 279 2013-03-03T14:22:23Z 142 279 2013-03-03T14:22:26Z 153 279 2013-03-03T14:22:27Z 153 279 2013-03-03T14:22:28Z 150 279 2013-03-03T14:22:32Z 147 279 2013-03-03T14:22:33Z 147 279 2013-03-03T14:22:37Z 146 279 2013-03-03T14:22:42Z 147 279 2013-03-03T14:22:46Z 147 276 2013-03-03T14:22:50Z 146 276 2013-03-03T14:22:51Z 146 276 2013-03-03T14:22:55Z 146 276 2013-03-03T14:22:58Z 146 276 2013-03-03T14:23:00Z 146 275 2013-03-03T14:23:01Z 145 275 2013-03-03T14:23:04Z 145 273.6 2013-03-03T14:23:07Z 145 272.4 2013-03-03T14:23:10Z 144 272.4 2013-03-03T14:23:16Z 142 271.4 2013-03-03T14:23:17Z 142 271.4 2013-03-03T14:23:22Z 140 274.4 2013-03-03T14:23:27Z 142 274.4 2013-03-03T14:23:28Z 143 274.4 2013-03-03T14:23:35Z 145 274.4 2013-03-03T14:23:41Z 146 275.4 2013-03-03T14:23:43Z 146 275.4 2013-03-03T14:23:46Z 146 275.4 2013-03-03T14:23:51Z 147 275.4 2013-03-03T14:23:57Z 147 275.4 2013-03-03T14:24:01Z 148 275.4 2013-03-03T14:24:03Z 148 275.4 2013-03-03T14:24:05Z 149 275.4 2013-03-03T14:24:07Z 148 275.4 2013-03-03T14:24:11Z 148 275.4 2013-03-03T14:24:14Z 148 275.4 2013-03-03T14:24:18Z 147 275.4 2013-03-03T14:24:24Z 146 275.4 2013-03-03T14:24:28Z 146 275.4 2013-03-03T14:24:32Z 145 275.4 2013-03-03T14:24:38Z 145 275.4 2013-03-03T14:24:43Z 146 275.4 2013-03-03T14:24:48Z 145 275.4 2013-03-03T14:24:52Z 145 275.4 2013-03-03T14:24:56Z 145 275.4 2013-03-03T14:25:01Z 144 275.4 2013-03-03T14:25:07Z 143 275.4 2013-03-03T14:25:08Z 143 275.4 2013-03-03T14:25:11Z 143 272.4 2013-03-03T14:25:13Z 142 271 2013-03-03T14:25:15Z 142 269.6 2013-03-03T14:25:16Z 141 268.6 2013-03-03T14:25:17Z 141 267.4 2013-03-03T14:25:19Z 140 266.4 2013-03-03T14:25:21Z 140 266.4 2013-03-03T14:25:22Z 140 266.4 2013-03-03T14:25:28Z 137 266.4 2013-03-03T14:25:29Z 137 266.4 2013-03-03T14:25:32Z 137 266.4 2013-03-03T14:25:34Z 137 266.4 2013-03-03T14:25:39Z 139 266.4 2013-03-03T14:25:45Z 140 266.4 2013-03-03T14:25:51Z 141 266.4 2013-03-03T14:25:57Z 142 266.4 2013-03-03T14:26:02Z 143 266.4 2013-03-03T14:26:08Z 142 266.4 2013-03-03T14:26:12Z 141 266.4 2013-03-03T14:26:13Z 141 266.4 2013-03-03T14:26:20Z 139 266.4 2013-03-03T14:26:27Z 137 266.4 2013-03-03T14:26:31Z 138 266.4 2013-03-03T14:26:36Z 140 266.4 2013-03-03T14:26:40Z 141 266.4 2013-03-03T14:26:44Z 142 266.4 2013-03-03T14:26:51Z 143 266.4 2013-03-03T14:26:56Z 143 266.4 2013-03-03T14:27:00Z 142 266.4 2013-03-03T14:27:04Z 142 266.4 2013-03-03T14:27:06Z 142 266.4 2013-03-03T14:27:08Z 143 266.4 2013-03-03T14:27:11Z 143 266.4 2013-03-03T14:27:16Z 142 266.4 2013-03-03T14:27:19Z 142 266.4 2013-03-03T14:27:25Z 142 266.4 2013-03-03T14:27:31Z 143 265.4 2013-03-03T14:27:32Z 143 265.4 2013-03-03T14:27:35Z 143 265.4 2013-03-03T14:27:39Z 144 265.4 2013-03-03T14:27:44Z 144 265.4 2013-03-03T14:27:49Z 144 265.4 2013-03-03T14:27:53Z 144 265.4 2013-03-03T14:27:59Z 144 265.4 2013-03-03T14:28:04Z 144 265.4 2013-03-03T14:28:08Z 145 265.4 2013-03-03T14:28:13Z 146 265.4 2013-03-03T14:28:19Z 147 265.4 2013-03-03T14:28:24Z 148 265.4 2013-03-03T14:28:31Z 149 268.4 2013-03-03T14:28:35Z 150 268.4 2013-03-03T14:28:36Z 150 268.4 2013-03-03T14:28:42Z 150 268.4 2013-03-03T14:28:47Z 151 268.4 2013-03-03T14:28:52Z 151 268.4 2013-03-03T14:28:53Z 151 268.4 2013-03-03T14:28:56Z 151 268.4 2013-03-03T14:29:00Z 151 268.4 2013-03-03T14:29:05Z 151 268.4 2013-03-03T14:29:11Z 152 268.4 2013-03-03T14:29:16Z 151 268.4 2013-03-03T14:29:20Z 150 269.4 2013-03-03T14:29:21Z 151 269.4 2013-03-03T14:29:25Z 150 269.4 2013-03-03T14:29:30Z 149 269.4 2013-03-03T14:29:35Z 149 269.4 2013-03-03T14:29:40Z 149 269.4 2013-03-03T14:29:45Z 149 269.4 2013-03-03T14:29:49Z 150 269.4 2013-03-03T14:29:54Z 150 269.4 2013-03-03T14:29:59Z 148 269.4 2013-03-03T14:30:03Z 148 269.4 2013-03-03T14:30:08Z 148 269.4 2013-03-03T14:30:13Z 148 269.4 2013-03-03T14:30:17Z 149 269.4 2013-03-03T14:30:18Z 148 269.4 2013-03-03T14:30:20Z 149 269.4 2013-03-03T14:30:23Z 148 269.4 2013-03-03T14:30:24Z 148 269.4 2013-03-03T14:30:26Z 148 269.4 2013-03-03T14:30:28Z 147 269.4 2013-03-03T14:30:31Z 147 269.4 2013-03-03T14:30:32Z 146 269.4 2013-03-03T14:30:36Z 145 269.4 2013-03-03T14:30:40Z 145 269.4 2013-03-03T14:30:44Z 144 269.4 2013-03-03T14:30:50Z 145 266.2 2013-03-03T14:30:56Z 143 266.2 2013-03-03T14:30:57Z 143 266.2 2013-03-03T14:31:02Z 143 266.2 2013-03-03T14:31:06Z 142 266.2 2013-03-03T14:31:11Z 142 265.2 2013-03-03T14:31:12Z 142 265.2 2013-03-03T14:31:15Z 143 265.2 2013-03-03T14:31:21Z 143 265.2 2013-03-03T14:31:26Z 144 265.2 2013-03-03T14:31:31Z 145 265.2 2013-03-03T14:31:37Z 147 265.2 2013-03-03T14:31:43Z 147 265.2 2013-03-03T14:31:48Z 147 265.2 2013-03-03T14:31:53Z 148 265.2 2013-03-03T14:31:58Z 149 263.8 2013-03-03T14:32:02Z 148 262.8 2013-03-03T14:32:03Z 148 261.6 2013-03-03T14:32:04Z 147 260.2 2013-03-03T14:32:06Z 147 259.2 2013-03-03T14:32:09Z 146 259.2 2013-03-03T14:32:11Z 145 259.2 2013-03-03T14:32:15Z 145 262.2 2013-03-03T14:32:18Z 144 262.2 2013-03-03T14:32:20Z 144 262.2 2013-03-03T14:32:27Z 146 262.2 2013-03-03T14:32:32Z 147 262.2 2013-03-03T14:32:37Z 147 262.2 2013-03-03T14:32:41Z 147 262.2 2013-03-03T14:32:45Z 147 262.2 2013-03-03T14:32:49Z 147 262.2 2013-03-03T14:32:54Z 146 263.4 2013-03-03T14:32:56Z 146 263.4 2013-03-03T14:32:59Z 146 263.4 2013-03-03T14:33:01Z 145 263.4 2013-03-03T14:33:04Z 147 263.4 2013-03-03T14:33:06Z 146 263.4 2013-03-03T14:33:08Z 147 264.4 2013-03-03T14:33:09Z 147 264.4 2013-03-03T14:33:14Z 147 264.4 2013-03-03T14:33:16Z 147 264.4 2013-03-03T14:33:17Z 152 264.4 2013-03-03T14:33:18Z 152 265.6 2013-03-03T14:33:21Z 150 265.6 2013-03-03T14:33:24Z 149 265.6 2013-03-03T14:33:28Z 150 265.6 2013-03-03T14:33:31Z 150 265.6 2013-03-03T14:33:36Z 150 265.6 2013-03-03T14:33:42Z 150 265.6 2013-03-03T14:33:46Z 151 266.6 2013-03-03T14:33:47Z 151 266.6 2013-03-03T14:33:52Z 152 266.6 2013-03-03T14:33:57Z 151 266.6 2013-03-03T14:34:02Z 150 266.6 2013-03-03T14:34:08Z 148 266.6 2013-03-03T14:34:12Z 145 266.6 2013-03-03T14:34:16Z 146 266.6 2013-03-03T14:34:22Z 147 266.6 2013-03-03T14:34:29Z 148 266.6 2013-03-03T14:34:35Z 148 266.6 2013-03-03T14:34:41Z 149 266.6 2013-03-03T14:34:46Z 148 266.6 2013-03-03T14:34:51Z 152 266.6 2013-03-03T14:34:53Z 151 266.6 2013-03-03T14:34:59Z 148 266.6 2013-03-03T14:35:04Z 146 267.6 2013-03-03T14:35:07Z 146 267.6 2013-03-03T14:35:09Z 146 267.6 2013-03-03T14:35:14Z 146 267.6 2013-03-03T14:35:19Z 147 267.6 2013-03-03T14:35:23Z 147 267.6 2013-03-03T14:35:27Z 147 267.6 2013-03-03T14:35:32Z 147 267.6 2013-03-03T14:35:36Z 146 267.6 2013-03-03T14:35:41Z 146 267.6 2013-03-03T14:35:47Z 145 267.6 2013-03-03T14:35:53Z 145 267.6 2013-03-03T14:35:58Z 146 267.6 2013-03-03T14:36:03Z 146 267.6 2013-03-03T14:36:08Z 145 267.6 2013-03-03T14:36:13Z 145 267.6 2013-03-03T14:36:18Z 144 267.6 2013-03-03T14:36:24Z 144 267.6 2013-03-03T14:36:30Z 144 267.6 2013-03-03T14:36:34Z 144 267.6 2013-03-03T14:36:39Z 144 267.6 2013-03-03T14:36:45Z 144 267.6 2013-03-03T14:36:49Z 146 267.6 2013-03-03T14:36:51Z 146 267.6 2013-03-03T14:36:52Z 146 267.6 2013-03-03T14:36:55Z 146 267.6 2013-03-03T14:36:56Z 147 268.6 2013-03-03T14:36:57Z 146 268.6 2013-03-03T14:37:00Z 147 268.6 2013-03-03T14:37:01Z 147 268.6 2013-03-03T14:37:04Z 147 268.6 2013-03-03T14:37:06Z 148 269.6 2013-03-03T14:37:08Z 148 269.6 2013-03-03T14:37:11Z 151 269.6 2013-03-03T14:37:12Z 159 269.6 2013-03-03T14:37:13Z 159 269.6 2013-03-03T14:37:15Z 156 269.6 2013-03-03T14:37:18Z 154 269.6 2013-03-03T14:37:23Z 151 269.6 2013-03-03T14:37:24Z 151 269.6 2013-03-03T14:37:29Z 149 270.6 2013-03-03T14:37:30Z 149 270.6 2013-03-03T14:37:34Z 149 270.6 2013-03-03T14:37:39Z 150 270.6 2013-03-03T14:37:43Z 149 270.6 2013-03-03T14:37:48Z 150 270.6 2013-03-03T14:37:53Z 150 270.6 2013-03-03T14:37:58Z 150 270.6 2013-03-03T14:38:04Z 149 270.6 2013-03-03T14:38:11Z 151 270.6 2013-03-03T14:38:16Z 151 270.6 2013-03-03T14:38:21Z 150 270.6 2013-03-03T14:38:26Z 150 271.8 2013-03-03T14:38:29Z 150 271.8 2013-03-03T14:38:31Z 151 271.8 2013-03-03T14:38:35Z 151 271.8 2013-03-03T14:38:40Z 151 271.8 2013-03-03T14:38:44Z 151 271.8 2013-03-03T14:38:48Z 152 271.8 2013-03-03T14:38:51Z 151 271.8 2013-03-03T14:38:55Z 151 271.8 2013-03-03T14:39:00Z 152 271.8 2013-03-03T14:39:04Z 151 271.8 2013-03-03T14:39:08Z 152 271.8 2013-03-03T14:39:12Z 152 271.8 2013-03-03T14:39:16Z 151 271.8 2013-03-03T14:39:19Z 156 271.8 2013-03-03T14:39:20Z 156 271.8 2013-03-03T14:39:21Z 156 271.8 2013-03-03T14:39:23Z 163 268.8 2013-03-03T14:39:24Z 163 268.8 2013-03-03T14:39:25Z 163 267.6 2013-03-03T14:39:26Z 161 267.6 2013-03-03T14:39:27Z 156 267.6 2013-03-03T14:39:28Z 154 267.6 2013-03-03T14:39:29Z 152 267.6 2013-03-03T14:39:32Z 149 267.6 2013-03-03T14:39:36Z 148 267.6 2013-03-03T14:39:40Z 148 267.6 2013-03-03T14:39:42Z 148 267.6 2013-03-03T14:39:43Z 149 270.8 2013-03-03T14:39:45Z 149 271.8 2013-03-03T14:39:47Z 150 271.8 2013-03-03T14:39:49Z 150 271.8 2013-03-03T14:39:55Z 151 273 2013-03-03T14:39:57Z 151 273 2013-03-03T14:39:59Z 151 273 2013-03-03T14:40:00Z 151 274 2013-03-03T14:40:05Z 151 274 2013-03-03T14:40:06Z 152 274 2013-03-03T14:40:10Z 157 274 2013-03-03T14:40:11Z 157 274 2013-03-03T14:40:14Z 154 274 2013-03-03T14:40:15Z 154 275 2013-03-03T14:40:19Z 154 275 2013-03-03T14:40:25Z 154 275 2013-03-03T14:40:31Z 155 276 2013-03-03T14:40:36Z 154 276 2013-03-03T14:40:37Z 155 276 2013-03-03T14:40:41Z 155 277.4 2013-03-03T14:40:43Z 155 277.4 2013-03-03T14:40:47Z 155 277.4 2013-03-03T14:40:52Z 155 277.4 2013-03-03T14:40:58Z 155 277.4 2013-03-03T14:41:03Z 155 278.4 2013-03-03T14:41:04Z 155 278.4 2013-03-03T14:41:07Z 155 278.4 2013-03-03T14:41:10Z 154 279.4 2013-03-03T14:41:13Z 155 279.4 2013-03-03T14:41:14Z 161 279.4 2013-03-03T14:41:15Z 163 279.4 2013-03-03T14:41:19Z 158 279.4 2013-03-03T14:41:20Z 157 279.4 2013-03-03T14:41:24Z 154 279.4 2013-03-03T14:41:25Z 154 279.4 2013-03-03T14:41:26Z 154 279.4 2013-03-03T14:41:29Z 154 279.4 2013-03-03T14:41:34Z 154 279.4 2013-03-03T14:41:39Z 154 279.4 2013-03-03T14:41:47Z 152 279.4 2013-03-03T14:41:52Z 151 279.4 2013-03-03T14:41:58Z 150 280.6 2013-03-03T14:41:59Z 151 280.6 2013-03-03T14:42:03Z 150 280.6 2013-03-03T14:42:07Z 151 280.6 2013-03-03T14:42:09Z 154 280.6 2013-03-03T14:42:12Z 156 280.6 2013-03-03T14:42:16Z 155 280.6 2013-03-03T14:42:21Z 152 280.6 2013-03-03T14:42:22Z 151 280.6 2013-03-03T14:42:27Z 150 280.6 2013-03-03T14:42:32Z 150 280.6 2013-03-03T14:42:38Z 149 280.6 2013-03-03T14:42:40Z 157 280.6 2013-03-03T14:42:41Z 157 280.6 2013-03-03T14:42:44Z 155 280.6 2013-03-03T14:42:46Z 152 280.6 2013-03-03T14:42:49Z 149 281.6 2013-03-03T14:42:53Z 147 281.6 2013-03-03T14:42:56Z 148 281.6 2013-03-03T14:43:01Z 148 281.6 2013-03-03T14:43:07Z 147 282.8 2013-03-03T14:43:12Z 148 282.8 2013-03-03T14:43:13Z 150 282.8 2013-03-03T14:43:18Z 148 284.6 2013-03-03T14:43:19Z 149 284.6 2013-03-03T14:43:22Z 148 284.6 2013-03-03T14:43:23Z 149 284.6 2013-03-03T14:43:26Z 149 284.6 2013-03-03T14:43:31Z 150 284.6 2013-03-03T14:43:37Z 151 284.6 2013-03-03T14:43:42Z 150 284.6 2013-03-03T14:43:46Z 150 284.6 2013-03-03T14:43:51Z 150 284.6 2013-03-03T14:43:56Z 151 284.6 2013-03-03T14:43:58Z 151 284.6 2013-03-03T14:44:01Z 151 284.6 2013-03-03T14:44:06Z 150 284.6 2013-03-03T14:44:10Z 150 284.6 2013-03-03T14:44:11Z 150 284.6 2013-03-03T14:44:12Z 150 284.6 2013-03-03T14:44:15Z 150 281.4 2013-03-03T14:44:18Z 150 281.4 2013-03-03T14:44:19Z 150 280.4 2013-03-03T14:44:22Z 160 279.4 2013-03-03T14:44:23Z 160 279.4 2013-03-03T14:44:24Z 156 279.4 2013-03-03T14:44:26Z 151 279.4 2013-03-03T14:44:28Z 148 279.4 2013-03-03T14:44:31Z 145 279.4 2013-03-03T14:44:32Z 145 279.4 2013-03-03T14:44:35Z 145 279.4 2013-03-03T14:44:40Z 145 279.4 2013-03-03T14:44:45Z 146 279.4 2013-03-03T14:44:50Z 147 279.4 2013-03-03T14:44:54Z 147 279.4 2013-03-03T14:44:59Z 148 279.4 2013-03-03T14:45:05Z 149 279.4 2013-03-03T14:45:11Z 150 279.4 2013-03-03T14:45:14Z 150 279.4 2013-03-03T14:45:16Z 150 279.4 2013-03-03T14:45:17Z 150 278 2013-03-03T14:45:20Z 150 278 2013-03-03T14:45:24Z 149 278 2013-03-03T14:45:29Z 149 278 2013-03-03T14:45:30Z 148 276.8 2013-03-03T14:45:32Z 148 276.8 2013-03-03T14:45:34Z 147 276.8 2013-03-03T14:45:36Z 146 276.8 2013-03-03T14:45:37Z 146 276.8 2013-03-03T14:45:41Z 143 276.8 2013-03-03T14:45:42Z 143 275.4 2013-03-03T14:45:44Z 142 275.4 2013-03-03T14:45:47Z 141 275.4 2013-03-03T14:45:48Z 141 275.4 2013-03-03T14:45:52Z 143 275.4 2013-03-03T14:45:58Z 145 275.4 2013-03-03T14:46:02Z 145 275.4 2013-03-03T14:46:07Z 146 275.4 2013-03-03T14:46:12Z 146 275.4 2013-03-03T14:46:17Z 147 275.4 2013-03-03T14:46:22Z 147 275.4 2013-03-03T14:46:27Z 147 275.4 2013-03-03T14:46:33Z 148 275.4 2013-03-03T14:46:38Z 148 275.4 2013-03-03T14:46:42Z 149 275.4 2013-03-03T14:46:46Z 149 275.4 2013-03-03T14:46:51Z 150 275.4 2013-03-03T14:46:56Z 150 275.4 2013-03-03T14:47:00Z 149 275.4 2013-03-03T14:47:05Z 149 275.4 2013-03-03T14:47:10Z 148 275.4 2013-03-03T14:47:15Z 147 275.4 2013-03-03T14:47:20Z 147 275.4 2013-03-03T14:47:26Z 147 275.4 2013-03-03T14:47:33Z 147 275.4 2013-03-03T14:47:37Z 148 275.4 2013-03-03T14:47:42Z 149 277.4 2013-03-03T14:47:45Z 149 277.4 2013-03-03T14:47:47Z 149 278.6 2013-03-03T14:47:49Z 150 278.6 2013-03-03T14:47:52Z 150 279.6 2013-03-03T14:47:56Z 150 279.6 2013-03-03T14:47:57Z 150 279.6 2013-03-03T14:48:02Z 150 279.6 2013-03-03T14:48:06Z 150 279.6 2013-03-03T14:48:11Z 151 279.6 2013-03-03T14:48:15Z 151 279.6 2013-03-03T14:48:19Z 151 279.6 2013-03-03T14:48:20Z 155 279.6 2013-03-03T14:48:22Z 163 279.6 2013-03-03T14:48:23Z 163 279.6 2013-03-03T14:48:24Z 171 279.6 2013-03-03T14:48:25Z 178 279.6 2013-03-03T14:48:26Z 177 279.6 2013-03-03T14:48:28Z 177 279.6 2013-03-03T14:48:29Z 182 277.6 2013-03-03T14:48:30Z 182 277.6 2013-03-03T14:48:32Z 183 277.6 2013-03-03T14:48:33Z 183 276.6 2013-03-03T14:48:35Z 182 276.6 2013-03-03T14:48:38Z 181 276.6 2013-03-03T14:48:42Z 176 276.6 2013-03-03T14:48:43Z 177 275.4 2013-03-03T14:48:44Z 177 274.4 2013-03-03T14:48:45Z 174 274.4 2013-03-03T14:48:46Z 167 274.4 2013-03-03T14:48:47Z 160 274.4 2013-03-03T14:48:48Z 160 274.4 2013-03-03T14:48:49Z 160 274.4 2013-03-03T14:48:52Z 157 274.4 2013-03-03T14:48:53Z 157 274.4 2013-03-03T14:48:54Z 156 274.4 2013-03-03T14:48:57Z 154 274.4 2013-03-03T14:49:01Z 151 274.4 2013-03-03T14:49:05Z 149 274.4 2013-03-03T14:49:10Z 146 273.4 2013-03-03T14:49:13Z 146 272.2 2013-03-03T14:49:16Z 145 272.2 2013-03-03T14:49:17Z 145 271 2013-03-03T14:49:18Z 144 270 2013-03-03T14:49:19Z 144 270 2013-03-03T14:49:20Z 144 268.8 2013-03-03T14:49:22Z 143 268.8 2013-03-03T14:49:26Z 142 268.8 2013-03-03T14:49:28Z 142 268.8 2013-03-03T14:49:31Z 142 268.8 2013-03-03T14:49:35Z 156 268.8 2013-03-03T14:49:36Z 156 268.8 2013-03-03T14:49:39Z 152 268.8 2013-03-03T14:49:41Z 148 268.8 2013-03-03T14:49:42Z 156 268.8 2013-03-03T14:49:43Z 156 268.8 2013-03-03T14:49:45Z 151 268.8 2013-03-03T14:49:49Z 149 267.6 2013-03-03T14:49:50Z 148 266.4 2013-03-03T14:49:51Z 146 265.4 2013-03-03T14:49:54Z 143 264.2 2013-03-03T14:49:58Z 141 264.2 2013-03-03T14:50:01Z 139 264.2 2013-03-03T14:50:04Z 138 264.2 2013-03-03T14:50:06Z 139 264.2 2013-03-03T14:50:10Z 140 264.2 2013-03-03T14:50:11Z 141 264.2 2013-03-03T14:50:17Z 142 264.2 2013-03-03T14:50:21Z 151 264.2 2013-03-03T14:50:22Z 151 264.2 2013-03-03T14:50:23Z 150 264.2 2013-03-03T14:50:26Z 147 264.2 2013-03-03T14:50:28Z 147 264.2 2013-03-03T14:50:33Z 146 264.2 2013-03-03T14:50:37Z 146 264.2 2013-03-03T14:50:43Z 146 264.2 2013-03-03T14:50:48Z 146 264.2 2013-03-03T14:50:53Z 146 264.2 2013-03-03T14:50:58Z 146 264.2 2013-03-03T14:51:02Z 146 264.2 2013-03-03T14:51:08Z 146 264.2 2013-03-03T14:51:12Z 145 264.2 2013-03-03T14:51:17Z 145 264.2 2013-03-03T14:51:21Z 144 264.2 2013-03-03T14:51:26Z 144 264.2 2013-03-03T14:51:32Z 145 264.2 2013-03-03T14:51:38Z 145 264.2 2013-03-03T14:51:44Z 145 264.2 2013-03-03T14:51:49Z 146 264.2 2013-03-03T14:51:54Z 147 267.4 2013-03-03T14:51:59Z 147 267.4 2013-03-03T14:52:03Z 147 267.4 2013-03-03T14:52:07Z 148 267.4 2013-03-03T14:52:12Z 148 267.4 2013-03-03T14:52:14Z 155 267.4 2013-03-03T14:52:15Z 155 267.4 2013-03-03T14:52:16Z 153 267.4 2013-03-03T14:52:19Z 150 267.4 2013-03-03T14:52:21Z 148 267.4 2013-03-03T14:52:27Z 147 268.4 2013-03-03T14:52:29Z 147 268.4 2013-03-03T14:52:30Z 147 269.6 2013-03-03T14:52:34Z 146 269.6 2013-03-03T14:52:36Z 146 269.6 2013-03-03T14:52:40Z 147 269.6 2013-03-03T14:52:42Z 147 269.6 2013-03-03T14:52:44Z 148 269.6 2013-03-03T14:52:46Z 149 269.6 2013-03-03T14:52:49Z 149 269.6 2013-03-03T14:52:53Z 150 269.6 2013-03-03T14:52:54Z 150 269.6 2013-03-03T14:52:57Z 150 269.6 2013-03-03T14:52:58Z 150 269.6 2013-03-03T14:52:59Z 150 269.6 2013-03-03T14:53:01Z 149 269.6 2013-03-03T14:53:04Z 150 269.6 2013-03-03T14:53:05Z 150 269.6 2013-03-03T14:53:09Z 150 269.6 2013-03-03T14:53:10Z 150 269.6 2013-03-03T14:53:14Z 150 269.6 2013-03-03T14:53:20Z 150 269.6 2013-03-03T14:53:21Z 150 269.6 2013-03-03T14:53:24Z 149 269.6 2013-03-03T14:53:25Z 149 269.6 2013-03-03T14:53:27Z 149 269.6 2013-03-03T14:53:33Z 149 269.6 2013-03-03T14:53:36Z 148 266.4 2013-03-03T14:53:37Z 147 265 2013-03-03T14:53:38Z 147 265 2013-03-03T14:53:39Z 146 264 2013-03-03T14:53:40Z 146 262.8 2013-03-03T14:53:42Z 145 261.6 2013-03-03T14:53:44Z 144 260.6 2013-03-03T14:53:47Z 143 260.6 2013-03-03T14:53:48Z 143 260.6 2013-03-03T14:53:55Z 141 260.6 2013-03-03T14:53:57Z 140 260.6 2013-03-03T14:53:59Z 139 260.6 2013-03-03T14:54:04Z 139 260.6 2013-03-03T14:54:10Z 145 260.6 2013-03-03T14:54:11Z 145 260.6 2013-03-03T14:54:13Z 156 260.6 2013-03-03T14:54:14Z 156 260.6 2013-03-03T14:54:16Z 156 260.6 2013-03-03T14:54:18Z 149 260.6 2013-03-03T14:54:24Z 148 260.6 2013-03-03T14:54:26Z 144 260.6 2013-03-03T14:54:27Z 140 260.6 2013-03-03T14:54:30Z 136 260.6 2013-03-03T14:54:33Z 134 260.6 2013-03-03T14:54:41Z 133 260.6 2013-03-03T14:54:44Z 130 260.6 2013-03-03T14:54:50Z 129 260.6 2013-03-03T14:54:55Z 128 260.6 2013-03-03T14:54:56Z 128 260.6 2013-03-03T14:55:00Z 129 260.6 2013-03-03T14:55:04Z 129 260.6 2013-03-03T14:55:09Z 130 260.6 2013-03-03T14:55:16Z 132 260.6 2013-03-03T14:55:19Z 144 260.6 2013-03-03T14:55:20Z 144 260.6 2013-03-03T14:55:26Z 144 260.6 2013-03-03T14:55:31Z 141 260.6 2013-03-03T14:55:37Z 142 260.6 2013-03-03T14:55:38Z 142 260.6 2013-03-03T14:55:40Z 143 260.6 2013-03-03T14:55:43Z 144 263.8 2013-03-03T14:55:46Z 145 263.8 2013-03-03T14:55:47Z 146 263.8 2013-03-03T14:55:52Z 147 263.8 2013-03-03T14:55:57Z 148 263.8 2013-03-03T14:56:03Z 149 263.8 2013-03-03T14:56:09Z 150 263.8 2013-03-03T14:56:16Z 149 263.8 2013-03-03T14:56:20Z 149 263.8 2013-03-03T14:56:24Z 147 263.8 2013-03-03T14:56:28Z 145 263.8 2013-03-03T14:56:30Z 145 263.8 2013-03-03T14:56:32Z 144 263.8 2013-03-03T14:56:35Z 143 263.8 2013-03-03T14:56:40Z 144 263.8 2013-03-03T14:56:45Z 146 263.8 2013-03-03T14:56:50Z 148 263.8 2013-03-03T14:56:54Z 149 263.8 2013-03-03T14:56:59Z 150 263.8 2013-03-03T14:57:03Z 149 260.4 2013-03-03T14:57:08Z 147 257.8 2013-03-03T14:57:09Z 147 256.6 2013-03-03T14:57:10Z 146 255.6 2013-03-03T14:57:11Z 146 254.2 2013-03-03T14:57:12Z 146 254.2 2013-03-03T14:57:16Z 144 257.4 2013-03-03T14:57:18Z 143 257.4 2013-03-03T14:57:19Z 143 257.4 2013-03-03T14:57:21Z 143 258.8 2013-03-03T14:57:25Z 144 259.8 2013-03-03T14:57:29Z 144 259.8 2013-03-03T14:57:32Z 146 259.8 2013-03-03T14:57:39Z 147 259.8 2013-03-03T14:57:45Z 147 259.8 2013-03-03T14:57:49Z 148 260.8 2013-03-03T14:57:52Z 149 260.8 2013-03-03T14:57:54Z 149 261.8 2013-03-03T14:57:56Z 149 261.8 2013-03-03T14:58:00Z 150 263 2013-03-03T14:58:05Z 151 263 2013-03-03T14:58:11Z 151 263 2013-03-03T14:58:16Z 151 263 2013-03-03T14:58:21Z 151 263 2013-03-03T14:58:26Z 151 263 2013-03-03T14:58:28Z 151 260 2013-03-03T14:58:30Z 151 260 2013-03-03T14:58:32Z 151 260 2013-03-03T14:58:36Z 151 260 2013-03-03T14:58:41Z 151 260 2013-03-03T14:58:46Z 150 260 2013-03-03T14:58:52Z 150 260 2013-03-03T14:58:58Z 150 258.8 2013-03-03T14:59:02Z 150 258.8 2013-03-03T14:59:03Z 150 258.8 2013-03-03T14:59:09Z 150 258.8 2013-03-03T14:59:15Z 150 258.8 2013-03-03T14:59:21Z 150 258.8 2013-03-03T14:59:26Z 150 258.8 2013-03-03T14:59:32Z 150 258.8 2013-03-03T14:59:37Z 150 258.8 2013-03-03T14:59:42Z 150 258.8 2013-03-03T14:59:47Z 150 258.8 2013-03-03T14:59:52Z 149 258.8 2013-03-03T14:59:57Z 148 258.8 2013-03-03T15:00:03Z 148 258.8 2013-03-03T15:00:07Z 147 258.8 2013-03-03T15:00:12Z 147 258.8 2013-03-03T15:00:18Z 148 258.8 2013-03-03T15:00:24Z 149 258.8 2013-03-03T15:00:30Z 149 258.8 2013-03-03T15:00:35Z 149 258.8 2013-03-03T15:00:39Z 149 258.8 2013-03-03T15:00:43Z 148 258.8 2013-03-03T15:00:47Z 148 258.8 2013-03-03T15:00:52Z 147 258.8 2013-03-03T15:00:56Z 148 258.8 2013-03-03T15:01:00Z 148 257.8 2013-03-03T15:01:02Z 147 257.8 2013-03-03T15:01:05Z 148 257.8 2013-03-03T15:01:10Z 148 256.8 2013-03-03T15:01:14Z 147 256.8 2013-03-03T15:01:15Z 148 256.8 2013-03-03T15:01:20Z 148 256.8 2013-03-03T15:01:24Z 148 256.8 2013-03-03T15:01:29Z 147 255.6 2013-03-03T15:01:35Z 146 255.6 2013-03-03T15:01:41Z 146 255.6 2013-03-03T15:01:45Z 147 255.6 2013-03-03T15:01:47Z 147 255.6 2013-03-03T15:01:50Z 147 255.6 2013-03-03T15:01:54Z 147 255.6 2013-03-03T15:01:55Z 147 255.6 2013-03-03T15:01:59Z 147 255.6 2013-03-03T15:02:00Z 147 255.6 2013-03-03T15:02:03Z 147 258.8 2013-03-03T15:02:05Z 148 258.8 2013-03-03T15:02:07Z 148 258.8 2013-03-03T15:02:08Z 148 258.8 2013-03-03T15:02:13Z 150 260.2 2013-03-03T15:02:16Z 150 260.2 2013-03-03T15:02:17Z 150 260.2 2013-03-03T15:02:23Z 151 260.2 2013-03-03T15:02:28Z 151 260.2 2013-03-03T15:02:30Z 151 260.2 2013-03-03T15:02:32Z 151 260.2 2013-03-03T15:02:35Z 151 260.2 2013-03-03T15:02:37Z 151 260.2 2013-03-03T15:02:41Z 151 260.2 2013-03-03T15:02:45Z 151 257 2013-03-03T15:02:46Z 151 256 2013-03-03T15:02:47Z 150 254.8 2013-03-03T15:02:49Z 150 253.6 2013-03-03T15:02:50Z 150 252.4 2013-03-03T15:02:51Z 149 251.2 2013-03-03T15:02:52Z 149 251.2 2013-03-03T15:02:54Z 148 251.2 2013-03-03T15:02:59Z 147 251.2 2013-03-03T15:03:01Z 146 251.2 2013-03-03T15:03:03Z 145 251.2 2013-03-03T15:03:06Z 145 251.2 2013-03-03T15:03:08Z 145 251.2 2013-03-03T15:03:11Z 146 251.2 2013-03-03T15:03:15Z 146 251.2 2013-03-03T15:03:20Z 147 251.2 2013-03-03T15:03:25Z 147 251.2 2013-03-03T15:03:29Z 147 251.2 2013-03-03T15:03:34Z 147 251.2 2013-03-03T15:03:39Z 147 251.2 2013-03-03T15:03:45Z 147 251.2 2013-03-03T15:03:50Z 147 251.2 2013-03-03T15:03:54Z 147 251.2 2013-03-03T15:03:59Z 147 249.2 2013-03-03T15:04:05Z 147 249.2 2013-03-03T15:04:07Z 147 249.2 2013-03-03T15:04:10Z 146 249.2 2013-03-03T15:04:14Z 145 248 2013-03-03T15:04:17Z 145 248 2013-03-03T15:04:19Z 144 248 2013-03-03T15:04:23Z 144 248 2013-03-03T15:04:28Z 145 248 2013-03-03T15:04:32Z 145 248 2013-03-03T15:04:34Z 146 248 2013-03-03T15:04:37Z 147 248 2013-03-03T15:04:42Z 147 248 2013-03-03T15:04:47Z 148 248 2013-03-03T15:04:51Z 148 248 2013-03-03T15:04:55Z 148 248 2013-03-03T15:04:58Z 148 248 2013-03-03T15:05:02Z 147 248 2013-03-03T15:05:03Z 147 248 2013-03-03T15:05:08Z 147 248 2013-03-03T15:05:12Z 147 248 2013-03-03T15:05:17Z 147 248 2013-03-03T15:05:21Z 147 248 2013-03-03T15:05:26Z 147 248 2013-03-03T15:05:31Z 147 248 2013-03-03T15:05:36Z 147 248 2013-03-03T15:05:39Z 147 248 2013-03-03T15:05:43Z 148 248 2013-03-03T15:05:48Z 147 248 2013-03-03T15:05:52Z 147 248 2013-03-03T15:05:55Z 146 248 2013-03-03T15:05:56Z 146 248 2013-03-03T15:05:57Z 146 248 2013-03-03T15:06:00Z 144 248 2013-03-03T15:06:04Z 143 248 2013-03-03T15:06:09Z 144 248 2013-03-03T15:06:15Z 145 248 2013-03-03T15:06:16Z 145 248 2013-03-03T15:06:19Z 146 248 2013-03-03T15:06:24Z 147 248 2013-03-03T15:06:29Z 148 248 2013-03-03T15:06:31Z 148 248 2013-03-03T15:06:33Z 148 248 2013-03-03T15:06:36Z 147 248 2013-03-03T15:06:38Z 147 248 2013-03-03T15:06:43Z 147 248 2013-03-03T15:06:49Z 146 248 2013-03-03T15:06:54Z 146 248 2013-03-03T15:06:58Z 146 248 2013-03-03T15:07:02Z 146 248 2013-03-03T15:07:07Z 146 248 2013-03-03T15:07:09Z 146 248 2013-03-03T15:07:11Z 146 248 2013-03-03T15:07:17Z 146 248 2013-03-03T15:07:22Z 145 248 2013-03-03T15:07:27Z 145 248 2013-03-03T15:07:31Z 144 248 2013-03-03T15:07:36Z 145 248 2013-03-03T15:07:41Z 146 248 2013-03-03T15:07:48Z 147 248 2013-03-03T15:07:53Z 147 248 2013-03-03T15:07:55Z 147 248 2013-03-03T15:07:58Z 147 248 2013-03-03T15:08:03Z 148 247 2013-03-03T15:08:07Z 147 245.8 2013-03-03T15:08:08Z 146 245.8 2013-03-03T15:08:11Z 145 245.8 2013-03-03T15:08:19Z 144 245.8 2013-03-03T15:08:23Z 145 245.8 2013-03-03T15:08:28Z 144 245.8 2013-03-03T15:08:32Z 143 245.8 2013-03-03T15:08:37Z 144 244.2 2013-03-03T15:08:40Z 144 244.2 2013-03-03T15:08:42Z 144 244.2 2013-03-03T15:08:47Z 145 244.2 2013-03-03T15:08:53Z 146 247.2 2013-03-03T15:08:57Z 146 247.2 2013-03-03T15:09:02Z 146 247.2 2013-03-03T15:09:07Z 148 247.2 2013-03-03T15:09:12Z 149 248.4 2013-03-03T15:09:16Z 150 248.4 2013-03-03T15:09:20Z 149 248.4 2013-03-03T15:09:24Z 150 248.4 2013-03-03T15:09:28Z 149 248.4 2013-03-03T15:09:29Z 150 248.4 2013-03-03T15:09:34Z 150 248.4 2013-03-03T15:09:38Z 151 248.4 2013-03-03T15:09:39Z 151 248.4 2013-03-03T15:09:42Z 150 248.4 2013-03-03T15:09:43Z 150 248.4 2013-03-03T15:09:49Z 150 248.4 2013-03-03T15:09:55Z 150 248.4 2013-03-03T15:09:57Z 150 248.4 2013-03-03T15:09:59Z 149 248.4 2013-03-03T15:10:04Z 149 248.4 2013-03-03T15:10:08Z 149 248.4 2013-03-03T15:10:14Z 148 248.4 2013-03-03T15:10:19Z 147 248.4 2013-03-03T15:10:24Z 147 248.4 2013-03-03T15:10:28Z 146 248.4 2013-03-03T15:10:33Z 146 248.4 2013-03-03T15:10:39Z 145 248.4 2013-03-03T15:10:45Z 146 248.4 2013-03-03T15:10:52Z 147 248.4 2013-03-03T15:10:57Z 147 248.4 2013-03-03T15:10:58Z 147 248.4 2013-03-03T15:11:02Z 148 248.4 2013-03-03T15:11:06Z 147 248.4 2013-03-03T15:11:11Z 148 248.4 2013-03-03T15:11:16Z 147 248.4 2013-03-03T15:11:21Z 147 248.4 2013-03-03T15:11:27Z 147 248.4 2013-03-03T15:11:32Z 147 248.4 2013-03-03T15:11:36Z 147 248.4 2013-03-03T15:11:40Z 147 248.4 2013-03-03T15:11:45Z 147 248.4 2013-03-03T15:11:47Z 146 248.4 2013-03-03T15:11:49Z 146 248.4 2013-03-03T15:11:53Z 145 248.4 2013-03-03T15:11:58Z 145 248.4 2013-03-03T15:12:01Z 145 248.4 2013-03-03T15:12:02Z 145 249.8 2013-03-03T15:12:05Z 145 249.8 2013-03-03T15:12:08Z 145 250.8 2013-03-03T15:12:10Z 145 251.8 2013-03-03T15:12:14Z 146 251.8 2013-03-03T15:12:20Z 148 248.6 2013-03-03T15:12:23Z 147 247.4 2013-03-03T15:12:24Z 147 247.4 2013-03-03T15:12:30Z 145 247.4 2013-03-03T15:12:35Z 144 247.4 2013-03-03T15:12:37Z 144 247.4 2013-03-03T15:12:39Z 144 247.4 2013-03-03T15:12:45Z 145 247.4 2013-03-03T15:12:47Z 145 247.4 2013-03-03T15:12:50Z 146 247.4 2013-03-03T15:12:56Z 147 247.4 2013-03-03T15:12:57Z 147 247.4 2013-03-03T15:13:01Z 147 247.4 2013-03-03T15:13:06Z 146 247.4 2013-03-03T15:13:11Z 145 250.6 2013-03-03T15:13:15Z 146 250.6 2013-03-03T15:13:16Z 146 250.6 2013-03-03T15:13:21Z 147 250.6 2013-03-03T15:13:25Z 147 250.6 2013-03-03T15:13:26Z 147 250.6 2013-03-03T15:13:31Z 148 251.8 2013-03-03T15:13:34Z 148 251.8 2013-03-03T15:13:37Z 148 251.8 2013-03-03T15:13:41Z 148 251.8 2013-03-03T15:13:45Z 148 252.8 2013-03-03T15:13:49Z 148 252.8 2013-03-03T15:13:51Z 148 252.8 2013-03-03T15:13:55Z 150 252.8 2013-03-03T15:13:57Z 149 249.6 2013-03-03T15:14:00Z 148 248.4 2013-03-03T15:14:01Z 148 247.4 2013-03-03T15:14:02Z 148 247.4 2013-03-03T15:14:03Z 147 247.4 2013-03-03T15:14:10Z 146 247.4 2013-03-03T15:14:15Z 144 247.4 2013-03-03T15:14:19Z 145 247.4 2013-03-03T15:14:22Z 145 247.4 2013-03-03T15:14:23Z 145 247.4 2013-03-03T15:14:27Z 146 247.4 2013-03-03T15:14:28Z 146 247.4 2013-03-03T15:14:32Z 146 247.4 2013-03-03T15:14:34Z 146 247.4 2013-03-03T15:14:37Z 146 247.4 2013-03-03T15:14:42Z 146 247.4 2013-03-03T15:14:48Z 145 247.4 2013-03-03T15:14:53Z 145 247.4 2013-03-03T15:14:57Z 146 247.4 2013-03-03T15:14:58Z 146 247.4 2013-03-03T15:15:05Z 146 247.4 2013-03-03T15:15:10Z 146 247.4 2013-03-03T15:15:15Z 147 250.4 2013-03-03T15:15:16Z 146 250.4 2013-03-03T15:15:18Z 147 252 2013-03-03T15:15:20Z 147 252 2013-03-03T15:15:24Z 147 252 2013-03-03T15:15:29Z 148 249 2013-03-03T15:15:31Z 148 249 2013-03-03T15:15:34Z 148 249 2013-03-03T15:15:39Z 147 252 2013-03-03T15:15:42Z 147 252 2013-03-03T15:15:44Z 148 253.2 2013-03-03T15:15:46Z 148 253.2 2013-03-03T15:15:49Z 148 253.2 2013-03-03T15:15:56Z 149 253.2 2013-03-03T15:15:57Z 149 253.2 2013-03-03T15:16:01Z 149 253.2 2013-03-03T15:16:06Z 149 253.2 2013-03-03T15:16:11Z 149 253.2 2013-03-03T15:16:16Z 149 253.2 2013-03-03T15:16:20Z 149 253.2 2013-03-03T15:16:24Z 148 253.2 2013-03-03T15:16:28Z 147 253.2 2013-03-03T15:16:31Z 147 253.2 2013-03-03T15:16:33Z 147 250 2013-03-03T15:16:34Z 147 250 2013-03-03T15:16:37Z 147 249 2013-03-03T15:16:39Z 147 249 2013-03-03T15:16:40Z 147 249 2013-03-03T15:16:42Z 147 249 2013-03-03T15:16:44Z 147 249 2013-03-03T15:16:47Z 146 249 2013-03-03T15:16:51Z 147 249 2013-03-03T15:16:55Z 146 249 2013-03-03T15:16:57Z 146 249 2013-03-03T15:16:58Z 147 249 2013-03-03T15:17:03Z 146 249 2013-03-03T15:17:08Z 145 249 2013-03-03T15:17:12Z 146 249 2013-03-03T15:17:18Z 146 249 2013-03-03T15:17:20Z 146 249 2013-03-03T15:17:22Z 146 249 2013-03-03T15:17:27Z 146 249 2013-03-03T15:17:33Z 146 249 2013-03-03T15:17:38Z 146 249 2013-03-03T15:17:42Z 146 249 2013-03-03T15:17:47Z 146 249 2013-03-03T15:17:48Z 146 249 2013-03-03T15:17:52Z 146 249 2013-03-03T15:17:53Z 146 249 2013-03-03T15:17:56Z 145 249 2013-03-03T15:17:57Z 145 249 2013-03-03T15:18:01Z 144 249 2013-03-03T15:18:06Z 144 248 2013-03-03T15:18:08Z 144 248 2013-03-03T15:18:09Z 144 248 2013-03-03T15:18:10Z 143 248 2013-03-03T15:18:12Z 144 248 2013-03-03T15:18:14Z 144 248 2013-03-03T15:18:16Z 143 248 2013-03-03T15:18:18Z 144 248 2013-03-03T15:18:23Z 144 248 2013-03-03T15:18:27Z 144 248 2013-03-03T15:18:28Z 143 248 2013-03-03T15:18:32Z 143 248 2013-03-03T15:18:33Z 144 248 2013-03-03T15:18:36Z 144 248 2013-03-03T15:18:38Z 143 248 2013-03-03T15:18:39Z 143 246.8 2013-03-03T15:18:43Z 143 246.8 2013-03-03T15:18:44Z 144 246.8 2013-03-03T15:18:46Z 143 246.8 2013-03-03T15:18:48Z 144 246.8 2013-03-03T15:18:53Z 143 246.8 2013-03-03T15:18:58Z 144 246.8 2013-03-03T15:19:02Z 145 246.8 2013-03-03T15:19:06Z 145 246.8 2013-03-03T15:19:07Z 145 246.8 2013-03-03T15:19:09Z 145 246.8 2013-03-03T15:19:11Z 144 246.8 2013-03-03T15:19:17Z 144 246.8 2013-03-03T15:19:18Z 143 246.8 2013-03-03T15:19:22Z 143 246.8 2013-03-03T15:19:27Z 144 246.8 2013-03-03T15:19:32Z 144 246.8 2013-03-03T15:19:37Z 144 250 2013-03-03T15:19:38Z 145 250 2013-03-03T15:19:42Z 145 250 2013-03-03T15:19:47Z 145 246.6 2013-03-03T15:19:48Z 145 244.6 2013-03-03T15:19:49Z 145 243 2013-03-03T15:19:50Z 145 241.6 2013-03-03T15:19:51Z 144 239.8 2013-03-03T15:19:52Z 144 238.4 2013-03-03T15:19:53Z 143 238.4 2013-03-03T15:19:55Z 143 238.4 2013-03-03T15:19:57Z 142 238.4 2013-03-03T15:20:00Z 141 241.8 2013-03-03T15:20:05Z 140 241.8 2013-03-03T15:20:10Z 142 238.6 2013-03-03T15:20:12Z 143 238.6 2013-03-03T15:20:14Z 143 238.6 2013-03-03T15:20:15Z 142 238.6 2013-03-03T15:20:16Z 142 238.6 2013-03-03T15:20:19Z 143 238.6 2013-03-03T15:20:23Z 143 238.6 2013-03-03T15:20:25Z 142 238.6 2013-03-03T15:20:28Z 143 238.6 2013-03-03T15:20:32Z 143 238.6 2013-03-03T15:20:33Z 143 238.6 2013-03-03T15:20:36Z 144 238.6 2013-03-03T15:20:41Z 143 238.6 2013-03-03T15:20:46Z 143 238.6 2013-03-03T15:20:50Z 144 238.6 2013-03-03T15:20:51Z 144 238.6 2013-03-03T15:20:55Z 144 241.6 2013-03-03T15:20:57Z 144 241.6 2013-03-03T15:21:02Z 143 242.8 2013-03-03T15:21:04Z 144 242.8 2013-03-03T15:21:08Z 144 243.8 2013-03-03T15:21:11Z 144 243.8 2013-03-03T15:21:14Z 145 243.8 2013-03-03T15:21:16Z 145 244.8 2013-03-03T15:21:17Z 145 244.8 2013-03-03T15:21:20Z 146 244.8 2013-03-03T15:21:23Z 147 245.8 2013-03-03T15:21:24Z 147 245.8 2013-03-03T15:21:26Z 147 245.8 2013-03-03T15:21:32Z 149 245.8 2013-03-03T15:21:38Z 149 245.8 2013-03-03T15:21:43Z 148 242.6 2013-03-03T15:21:45Z 147 241.6 2013-03-03T15:21:46Z 147 240 2013-03-03T15:21:47Z 147 238.6 2013-03-03T15:21:48Z 147 238.6 2013-03-03T15:21:49Z 147 237.2 2013-03-03T15:21:50Z 147 237.2 2013-03-03T15:21:51Z 147 237.2 2013-03-03T15:21:52Z 147 237.2 2013-03-03T15:21:54Z 147 237.2 2013-03-03T15:21:58Z 146 237.2 2013-03-03T15:22:01Z 145 237.2 2013-03-03T15:22:04Z 145 237.2 2013-03-03T15:22:05Z 144 237.2 2013-03-03T15:22:09Z 144 237.2 2013-03-03T15:22:14Z 145 237.2 2013-03-03T15:22:18Z 144 237.2 2013-03-03T15:22:22Z 145 237.2 2013-03-03T15:22:27Z 146 237.2 2013-03-03T15:22:32Z 146 237.2 2013-03-03T15:22:34Z 145 237.2 2013-03-03T15:22:36Z 145 237.2 2013-03-03T15:22:41Z 144 237.2 2013-03-03T15:22:45Z 145 237.2 2013-03-03T15:22:48Z 144 237.2 2013-03-03T15:22:49Z 144 237.2 2013-03-03T15:22:53Z 144 237.2 2013-03-03T15:22:54Z 144 237.2 2013-03-03T15:22:57Z 145 237.2 2013-03-03T15:23:00Z 145 235.8 2013-03-03T15:23:02Z 145 235.8 2013-03-03T15:23:04Z 145 235.8 2013-03-03T15:23:08Z 144 235.8 2013-03-03T15:23:12Z 144 235.8 2013-03-03T15:23:17Z 144 235.8 2013-03-03T15:23:21Z 144 235.8 2013-03-03T15:23:26Z 145 235.8 2013-03-03T15:23:31Z 144 235.8 2013-03-03T15:23:36Z 145 235.8 2013-03-03T15:23:40Z 144 235.8 2013-03-03T15:23:41Z 144 234.8 2013-03-03T15:23:42Z 144 234.8 2013-03-03T15:23:43Z 144 234.8 2013-03-03T15:23:45Z 144 234.8 2013-03-03T15:23:47Z 143 234.8 2013-03-03T15:23:49Z 143 234.8 2013-03-03T15:23:51Z 143 234.8 2013-03-03T15:23:56Z 142 234.8 2013-03-03T15:23:57Z 143 234.8 2013-03-03T15:24:01Z 144 234.8 2013-03-03T15:24:08Z 144 234.8 2013-03-03T15:24:13Z 145 233.4 2013-03-03T15:24:18Z 145 232.2 2013-03-03T15:24:19Z 145 232.2 2013-03-03T15:24:23Z 144 232.2 2013-03-03T15:24:27Z 144 232.2 2013-03-03T15:24:32Z 144 235.4 2013-03-03T15:24:37Z 145 235.4 2013-03-03T15:24:43Z 145 235.4 2013-03-03T15:24:47Z 144 235.4 2013-03-03T15:24:51Z 144 235.4 2013-03-03T15:24:52Z 144 235.4 2013-03-03T15:24:55Z 144 236.4 2013-03-03T15:24:56Z 144 236.4 2013-03-03T15:24:59Z 144 236.4 2013-03-03T15:25:00Z 144 236.4 2013-03-03T15:25:04Z 144 236.4 2013-03-03T15:25:09Z 145 236.4 2013-03-03T15:25:12Z 145 236.4 2013-03-03T15:25:13Z 145 236.4 2013-03-03T15:25:15Z 146 236.4 2013-03-03T15:25:19Z 146 236.4 2013-03-03T15:25:22Z 146 236.4 2013-03-03T15:25:23Z 145 236.4 2013-03-03T15:25:25Z 146 236.4 2013-03-03T15:25:27Z 146 236.4 2013-03-03T15:25:29Z 146 236.4 2013-03-03T15:25:32Z 146 236.4 2013-03-03T15:25:37Z 147 236.4 2013-03-03T15:25:42Z 147 236.4 2013-03-03T15:25:47Z 148 233.2 2013-03-03T15:25:50Z 147 232 2013-03-03T15:25:51Z 147 230.8 2013-03-03T15:25:52Z 147 229.8 2013-03-03T15:25:53Z 147 228.6 2013-03-03T15:25:54Z 146 228.6 2013-03-03T15:25:55Z 146 227.6 2013-03-03T15:25:56Z 146 227.6 2013-03-03T15:25:57Z 145 226.6 2013-03-03T15:25:59Z 145 226.6 2013-03-03T15:26:01Z 144 226.6 2013-03-03T15:26:05Z 142 226.6 2013-03-03T15:26:06Z 142 226.6 2013-03-03T15:26:09Z 142 226.6 2013-03-03T15:26:11Z 143 226.6 2013-03-03T15:26:14Z 143 226.6 2013-03-03T15:26:15Z 144 229.6 2013-03-03T15:26:16Z 144 229.6 2013-03-03T15:26:19Z 144 229.6 2013-03-03T15:26:20Z 145 230.6 2013-03-03T15:26:22Z 144 230.6 2013-03-03T15:26:23Z 145 230.6 2013-03-03T15:26:24Z 145 230.6 2013-03-03T15:26:27Z 145 231.6 2013-03-03T15:26:28Z 144 231.6 2013-03-03T15:26:32Z 144 233.2 2013-03-03T15:26:38Z 144 233.2 2013-03-03T15:26:40Z 144 233.2 2013-03-03T15:26:42Z 144 234.2 2013-03-03T15:26:44Z 144 234.2 2013-03-03T15:26:48Z 146 234.2 2013-03-03T15:26:53Z 148 234.2 2013-03-03T15:26:54Z 148 234.2 2013-03-03T15:26:56Z 147 234.2 2013-03-03T15:26:57Z 148 231.2 2013-03-03T15:26:59Z 147 231.2 2013-03-03T15:27:00Z 147 231.2 2013-03-03T15:27:04Z 146 231.2 2013-03-03T15:27:06Z 146 231.2 2013-03-03T15:27:09Z 146 231.2 2013-03-03T15:27:14Z 147 230 2013-03-03T15:27:19Z 147 228.8 2013-03-03T15:27:24Z 147 228.8 2013-03-03T15:27:25Z 147 227.4 2013-03-03T15:27:26Z 147 227.4 2013-03-03T15:27:27Z 147 227.4 2013-03-03T15:27:30Z 147 227.4 2013-03-03T15:27:31Z 147 227.4 2013-03-03T15:27:36Z 147 227.4 2013-03-03T15:27:41Z 148 227.4 2013-03-03T15:27:45Z 147 227.4 2013-03-03T15:27:49Z 146 227.4 2013-03-03T15:27:50Z 146 226.2 2013-03-03T15:27:55Z 145 226.2 2013-03-03T15:27:57Z 145 226.2 2013-03-03T15:28:00Z 145 226.2 2013-03-03T15:28:05Z 144 226.2 2013-03-03T15:28:10Z 145 226.2 2013-03-03T15:28:13Z 146 226.2 2013-03-03T15:28:15Z 146 226.2 2013-03-03T15:28:17Z 146 226.2 2013-03-03T15:28:20Z 146 226.2 2013-03-03T15:28:25Z 147 226.2 2013-03-03T15:28:29Z 148 226.2 2013-03-03T15:28:32Z 147 226.2 2013-03-03T15:28:33Z 147 226.2 2013-03-03T15:28:34Z 147 226.2 2013-03-03T15:28:37Z 147 226.2 2013-03-03T15:28:42Z 147 226.2 2013-03-03T15:28:46Z 148 226.2 2013-03-03T15:28:50Z 146 226.2 2013-03-03T15:28:54Z 144 226.2 2013-03-03T15:28:59Z 144 226.2 2013-03-03T15:29:01Z 144 226.2 2013-03-03T15:29:03Z 145 225 2013-03-03T15:29:08Z 146 225 2013-03-03T15:29:13Z 146 225 2013-03-03T15:29:17Z 147 225 2013-03-03T15:29:21Z 146 225 2013-03-03T15:29:27Z 147 225 2013-03-03T15:29:32Z 146 225 2013-03-03T15:29:33Z 146 225 2013-03-03T15:29:36Z 147 225 2013-03-03T15:29:42Z 147 225 2013-03-03T15:29:47Z 148 225 2013-03-03T15:29:51Z 148 225 2013-03-03T15:29:56Z 149 225 2013-03-03T15:30:00Z 149 225 2013-03-03T15:30:06Z 150 225 2013-03-03T15:30:10Z 150 225 2013-03-03T15:30:15Z 149 225 2013-03-03T15:30:18Z 150 225 2013-03-03T15:30:19Z 150 225 2013-03-03T15:30:24Z 147 225 2013-03-03T15:30:26Z 147 225 2013-03-03T15:30:32Z 147 225 2013-03-03T15:30:37Z 148 223 2013-03-03T15:30:39Z 149 223 2013-03-03T15:30:42Z 148 222 2013-03-03T15:30:46Z 149 222 2013-03-03T15:30:47Z 148 220.6 2013-03-03T15:30:51Z 148 219.6 2013-03-03T15:30:57Z 148 219.6 2013-03-03T15:31:01Z 149 218.4 2013-03-03T15:31:04Z 148 218.4 2013-03-03T15:31:06Z 148 218.4 2013-03-03T15:31:12Z 149 218.4 2013-03-03T15:31:17Z 149 218.4 2013-03-03T15:31:22Z 148 218.4 2013-03-03T15:31:27Z 148 218.4 2013-03-03T15:31:32Z 148 218.4 2013-03-03T15:31:37Z 147 218.4 2013-03-03T15:31:42Z 147 220.4 2013-03-03T15:31:45Z 148 220.4 2013-03-03T15:31:50Z 149 220.4 2013-03-03T15:31:53Z 149 220.4 2013-03-03T15:31:54Z 149 220.4 2013-03-03T15:31:56Z 148 220.4 2013-03-03T15:31:58Z 148 217.4 2013-03-03T15:32:01Z 148 217.4 2013-03-03T15:32:02Z 148 217.4 2013-03-03T15:32:06Z 149 217.4 2013-03-03T15:32:07Z 149 217.4 2013-03-03T15:32:11Z 150 217.4 2013-03-03T15:32:16Z 150 217.4 2013-03-03T15:32:17Z 151 217.4 2013-03-03T15:32:20Z 151 217.4 2013-03-03T15:32:22Z 151 217.4 2013-03-03T15:32:24Z 151 217.4 2013-03-03T15:32:30Z 151 217.4 2013-03-03T15:32:34Z 150 217.4 2013-03-03T15:32:36Z 151 217.4 2013-03-03T15:32:38Z 150 217.4 2013-03-03T15:32:42Z 150 217.4 2013-03-03T15:32:45Z 149 217.4 2013-03-03T15:32:46Z 149 217.4 2013-03-03T15:32:49Z 149 217.4 2013-03-03T15:32:54Z 149 217.4 2013-03-03T15:33:00Z 149 217.4 2013-03-03T15:33:04Z 149 217.4 2013-03-03T15:33:09Z 148 217.4 2013-03-03T15:33:14Z 148 217.4 2013-03-03T15:33:18Z 148 217.4 2013-03-03T15:33:23Z 147 217.4 2013-03-03T15:33:28Z 147 217.4 2013-03-03T15:33:34Z 147 217.4 2013-03-03T15:33:40Z 148 217.4 2013-03-03T15:33:44Z 148 217.4 2013-03-03T15:33:45Z 148 217.4 2013-03-03T15:33:47Z 148 217.4 2013-03-03T15:33:53Z 148 217.4 2013-03-03T15:33:58Z 148 217.4 2013-03-03T15:34:04Z 147 217.4 2013-03-03T15:34:08Z 147 217.4 2013-03-03T15:34:14Z 146 217.4 2013-03-03T15:34:19Z 146 217.4 2013-03-03T15:34:24Z 145 217.4 2013-03-03T15:34:29Z 146 217.4 2013-03-03T15:34:35Z 146 217.4 2013-03-03T15:34:40Z 148 217.4 2013-03-03T15:34:45Z 148 217.4 2013-03-03T15:34:49Z 148 217.4 2013-03-03T15:34:54Z 148 217.4 2013-03-03T15:34:56Z 147 217.4 2013-03-03T15:34:58Z 148 217.4 2013-03-03T15:35:03Z 148 217.4 2013-03-03T15:35:04Z 148 217.4 2013-03-03T15:35:06Z 148 217.4 2013-03-03T15:35:07Z 148 217.4 2013-03-03T15:35:12Z 147 217.4 2013-03-03T15:35:17Z 147 217.4 2013-03-03T15:35:22Z 147 217.4 2013-03-03T15:35:28Z 147 220.8 2013-03-03T15:35:31Z 147 222 2013-03-03T15:35:33Z 149 222 2013-03-03T15:35:35Z 150 222 2013-03-03T15:35:40Z 153 223.4 2013-03-03T15:35:43Z 154 223.4 2013-03-03T15:35:48Z 155 219.6 2013-03-03T15:35:50Z 154 218 2013-03-03T15:35:51Z 154 216.8 2013-03-03T15:35:52Z 154 216.8 2013-03-03T15:35:57Z 153 220.2 2013-03-03T15:36:02Z 152 220.2 2013-03-03T15:36:07Z 153 221.6 2013-03-03T15:36:08Z 153 222.6 2013-03-03T15:36:12Z 155 222.6 2013-03-03T15:36:13Z 155 222.6 2013-03-03T15:36:18Z 155 223.6 2013-03-03T15:36:24Z 155 223.6 2013-03-03T15:36:30Z 156 223.6 2013-03-03T15:36:33Z 155 223.6 2013-03-03T15:36:34Z 155 223.6 2013-03-03T15:36:38Z 155 223.6 2013-03-03T15:36:40Z 155 223.6 2013-03-03T15:36:44Z 154 223.6 2013-03-03T15:36:49Z 155 223.6 2013-03-03T15:36:54Z 154 223.6 2013-03-03T15:36:59Z 153 223.6 2013-03-03T15:37:04Z 153 223.6 2013-03-03T15:37:07Z 153 223.6 2013-03-03T15:37:09Z 152 223.6 2013-03-03T15:37:11Z 152 223.6 2013-03-03T15:37:14Z 152 223.6 2013-03-03T15:37:20Z 151 223.6 2013-03-03T15:37:25Z 150 223.6 2013-03-03T15:37:31Z 148 223.6 2013-03-03T15:37:36Z 148 224.8 2013-03-03T15:37:38Z 148 224.8 2013-03-03T15:37:42Z 147 224.8 2013-03-03T15:37:48Z 148 226 2013-03-03T15:37:51Z 148 226 2013-03-03T15:37:54Z 148 226 2013-03-03T15:37:59Z 148 226 2013-03-03T15:38:06Z 149 226 2013-03-03T15:38:12Z 149 226 2013-03-03T15:38:13Z 149 226 2013-03-03T15:38:17Z 149 222.8 2013-03-03T15:38:19Z 149 222.8 2013-03-03T15:38:24Z 149 222.8 2013-03-03T15:38:31Z 149 222.8 2013-03-03T15:38:35Z 149 221.6 2013-03-03T15:38:38Z 149 221.6 2013-03-03T15:38:42Z 150 221.6 2013-03-03T15:38:46Z 150 221.6 2013-03-03T15:38:50Z 148 221.6 2013-03-03T15:38:55Z 146 221.6 2013-03-03T15:39:01Z 143 221.6 2013-03-03T15:39:06Z 141 221.6 2013-03-03T15:39:09Z 140