Alpine skiing 42.91 km, 2012-01-30 Stefan Östlund 2012-01-30T09:57:48Z Alpine skiing 42.91 km, 2012-01-30 2207.32 2012-01-30T09:57:48Z 109 2200.11 2012-01-30T09:58:02Z 119 2203 2012-01-30T09:58:09Z 119 2209.25 2012-01-30T09:58:14Z 121 2209.73 2012-01-30T09:58:18Z 123 2209.73 2012-01-30T09:58:27Z 125 2206.84 2012-01-30T09:58:32Z 126 2207.81 2012-01-30T09:58:36Z 126 2210.21 2012-01-30T09:58:43Z 126 2212.61 2012-01-30T09:58:46Z 127 2209.25 2012-01-30T09:58:53Z 130 2204.92 2012-01-30T09:58:56Z 133 2203.48 2012-01-30T09:59:02Z 137 2205.4 2012-01-30T09:59:03Z 138 2206.84 2012-01-30T09:59:08Z 142 2209.73 2012-01-30T09:59:12Z 146 2215.01 2012-01-30T09:59:21Z 150 2210.21 2012-01-30T09:59:25Z 152 2210.21 2012-01-30T10:00:34Z 131 2204.44 2012-01-30T10:00:37Z 130 2166.95 2012-01-30T10:01:29Z 125 2165.51 2012-01-30T10:01:30Z 125 2165.51 2012-01-30T10:01:37Z 124 2175.6 2012-01-30T10:01:44Z 120 2186.18 2012-01-30T10:01:48Z 114 2191.94 2012-01-30T10:01:58Z 112 2197.71 2012-01-30T10:02:04Z 109 2195.31 2012-01-30T10:02:08Z 111 2213.09 2012-01-30T10:02:17Z 108 2217.9 2012-01-30T10:02:21Z 103 2225.59 2012-01-30T10:02:27Z 102 2240.49 2012-01-30T10:02:35Z 102 2264.52 2012-01-30T10:02:43Z 98 2280.38 2012-01-30T10:02:51Z 100 2296.73 2012-01-30T10:02:56Z 102 2303.94 2012-01-30T10:03:03Z 102 2312.59 2012-01-30T10:03:10Z 99 2318.36 2012-01-30T10:03:14Z 100 2318.36 2012-01-30T10:03:20Z 99 2319.8 2012-01-30T10:03:27Z 96 2316.43 2012-01-30T10:03:32Z 95 2318.84 2012-01-30T10:03:38Z 95 2317.88 2012-01-30T10:03:41Z 100 2317.4 2012-01-30T10:03:44Z 105 2318.84 2012-01-30T10:03:53Z 101 2328.45 2012-01-30T10:04:01Z 103 2344.31 2012-01-30T10:04:07Z 107 2348.16 2012-01-30T10:04:15Z 104 2331.81 2012-01-30T10:04:22Z 104 2324.12 2012-01-30T10:04:29Z 106 2317.88 2012-01-30T10:04:36Z 106 2322.68 2012-01-30T10:04:43Z 108 2317.88 2012-01-30T10:04:48Z 105 2307.3 2012-01-30T10:04:53Z 103 2275.58 2012-01-30T10:05:07Z 100 2268.37 2012-01-30T10:05:16Z 99 2266.93 2012-01-30T10:05:20Z 100 2266.93 2012-01-30T10:05:27Z 96 2268.37 2012-01-30T10:05:33Z 98 2270.77 2012-01-30T10:05:39Z 97 2279.9 2012-01-30T10:05:54Z 99 2283.27 2012-01-30T10:06:00Z 98 2286.63 2012-01-30T10:06:06Z 96 2294.32 2012-01-30T10:06:16Z 95 2302.01 2012-01-30T10:06:23Z 91 2305.86 2012-01-30T10:06:28Z 96 2310.19 2012-01-30T10:06:34Z 96 2314.99 2012-01-30T10:06:40Z 93 2318.84 2012-01-30T10:06:45Z 96 2321.72 2012-01-30T10:06:49Z 97 2324.61 2012-01-30T10:06:52Z 94 2328.45 2012-01-30T10:06:56Z 97 2334.7 2012-01-30T10:07:04Z 96 2341.43 2012-01-30T10:07:11Z 94 2349.6 2012-01-30T10:07:18Z 94 2352.96 2012-01-30T10:07:23Z 92 2357.29 2012-01-30T10:07:27Z 91 2364.98 2012-01-30T10:07:33Z 95 2371.71 2012-01-30T10:07:36Z 100 2392.38 2012-01-30T10:07:44Z 98 2409.2 2012-01-30T10:07:51Z 96 2432.75 2012-01-30T10:07:58Z 100 2447.17 2012-01-30T10:08:03Z 100 2451.98 2012-01-30T10:08:07Z 101 2458.23 2012-01-30T10:08:11Z 95 2459.19 2012-01-30T10:08:12Z 95 2465.92 2012-01-30T10:08:18Z 96 2480.82 2012-01-30T10:08:27Z 99 2488.99 2012-01-30T10:08:34Z 99 2493.32 2012-01-30T10:08:41Z 94 2495.24 2012-01-30T10:08:49Z 94 2499.08 2012-01-30T10:08:59Z 95 2502.45 2012-01-30T10:09:05Z 100 2502.93 2012-01-30T10:09:12Z 97 2503.41 2012-01-30T10:09:16Z 97 2506.29 2012-01-30T10:09:21Z 94 2513.98 2012-01-30T10:09:27Z 95 2534.17 2012-01-30T10:10:01Z 97 2536.1 2012-01-30T10:10:08Z 95 2536.1 2012-01-30T10:10:10Z 97 2541.38 2012-01-30T10:10:16Z 96 2543.31 2012-01-30T10:10:18Z 97 2548.59 2012-01-30T10:10:25Z 95 2575.51 2012-01-30T10:10:37Z 99 2595.22 2012-01-30T10:10:41Z 103 2617.81 2012-01-30T10:10:46Z 106 2646.65 2012-01-30T10:10:53Z 111 2647.13 2012-01-30T10:10:57Z 119 2643.28 2012-01-30T10:11:03Z 121 2642.32 2012-01-30T10:11:08Z 122 2638.48 2012-01-30T10:11:11Z 123 2633.67 2012-01-30T10:11:14Z 126 2628.38 2012-01-30T10:11:17Z 128 2622.13 2012-01-30T10:11:20Z 130 2613.96 2012-01-30T10:11:23Z 132 2609.64 2012-01-30T10:11:25Z 132 2590.41 2012-01-30T10:11:31Z 138 2584.64 2012-01-30T10:11:33Z 139 2575.51 2012-01-30T10:11:37Z 139 2568.3 2012-01-30T10:11:42Z 138 2566.86 2012-01-30T10:11:43Z 138 2565.9 2012-01-30T10:11:49Z 138 2563.97 2012-01-30T10:11:53Z 138 2561.57 2012-01-30T10:11:54Z 138 2559.65 2012-01-30T10:11:56Z 138 2559.17 2012-01-30T10:11:58Z 137 2551.48 2012-01-30T10:12:02Z 137 2548.11 2012-01-30T10:12:07Z 138 2547.15 2012-01-30T10:12:10Z 139 2546.19 2012-01-30T10:12:12Z 140 2543.31 2012-01-30T10:12:16Z 143 2547.63 2012-01-30T10:12:21Z 145 2546.67 2012-01-30T10:12:24Z 144 2547.63 2012-01-30T10:12:26Z 143 2552.92 2012-01-30T10:12:30Z 142 2550.03 2012-01-30T10:12:34Z 140 2551.96 2012-01-30T10:12:36Z 140 2552.92 2012-01-30T10:12:38Z 141 2564.93 2012-01-30T10:12:42Z 141 2570.7 2012-01-30T10:12:43Z 141 2588.49 2012-01-30T10:12:48Z 143 2603.87 2012-01-30T10:12:52Z 141 2617.81 2012-01-30T10:12:59Z 134 2621.65 2012-01-30T10:13:03Z 133 2636.07 2012-01-30T10:13:09Z 127 2644.24 2012-01-30T10:13:13Z 129 2650.97 2012-01-30T10:13:16Z 130 2659.14 2012-01-30T10:13:20Z 131 2674.04 2012-01-30T10:13:22Z 132 2689.43 2012-01-30T10:13:27Z 138 2693.75 2012-01-30T10:13:30Z 138 2695.67 2012-01-30T10:13:34Z 141 2697.12 2012-01-30T10:13:37Z 142 2686.06 2012-01-30T10:13:40Z 142 2683.18 2012-01-30T10:13:41Z 142 2671.16 2012-01-30T10:13:44Z 143 2665.39 2012-01-30T10:13:45Z 143 2628.38 2012-01-30T10:13:51Z 142 2585.6 2012-01-30T10:13:56Z 140 2575.99 2012-01-30T10:13:58Z 139 2550.51 2012-01-30T10:14:03Z 133 2537.06 2012-01-30T10:14:07Z 133 2531.77 2012-01-30T10:14:10Z 133 2528.4 2012-01-30T10:14:12Z 134 2512.06 2012-01-30T10:14:16Z 137 2509.18 2012-01-30T10:14:17Z 138 2485.15 2012-01-30T10:14:22Z 143 2479.86 2012-01-30T10:14:23Z 144 2473.13 2012-01-30T10:14:25Z 145 2460.15 2012-01-30T10:14:28Z 149 2446.21 2012-01-30T10:14:32Z 151 2426.5 2012-01-30T10:14:37Z 151 2417.85 2012-01-30T10:14:39Z 151 2411.6 2012-01-30T10:14:41Z 150 2398.15 2012-01-30T10:14:45Z 150 2392.86 2012-01-30T10:14:47Z 150 2384.21 2012-01-30T10:14:49Z 149 2375.07 2012-01-30T10:14:53Z 148 2369.31 2012-01-30T10:14:56Z 148 2364.5 2012-01-30T10:15:00Z 146 2382.28 2012-01-30T10:15:14Z 136 2379.88 2012-01-30T10:15:17Z 136 2356.33 2012-01-30T10:15:26Z 134 2355.85 2012-01-30T10:15:40Z 129 2352.96 2012-01-30T10:15:44Z 127 2353.44 2012-01-30T10:16:17Z 115 2352 2012-01-30T10:16:24Z 110 2355.85 2012-01-30T10:16:36Z 112 2362.1 2012-01-30T10:16:51Z 113 2364.5 2012-01-30T10:17:26Z 111 2362.1 2012-01-30T10:17:29Z 116 2354.41 2012-01-30T10:17:33Z 123 2337.1 2012-01-30T10:17:37Z 131 2320.28 2012-01-30T10:17:41Z 137 2302.98 2012-01-30T10:17:45Z 137 2302.98 2012-01-30T10:17:51Z 133 2302.98 2012-01-30T10:17:54Z 128 2303.46 2012-01-30T10:17:58Z 128 2305.38 2012-01-30T10:18:01Z 128 2302.01 2012-01-30T10:18:18Z 126 2305.86 2012-01-30T10:18:33Z 116 2305.38 2012-01-30T10:18:34Z 116 2312.11 2012-01-30T10:18:50Z 118 2312.59 2012-01-30T10:18:51Z 118 2310.19 2012-01-30T10:18:54Z 120 2308.26 2012-01-30T10:18:59Z 122 2303.46 2012-01-30T10:19:03Z 126 2283.27 2012-01-30T10:19:07Z 129 2260.68 2012-01-30T10:19:11Z 132 2249.62 2012-01-30T10:19:14Z 134 2247.22 2012-01-30T10:19:15Z 134 2240.01 2012-01-30T10:19:20Z 131 2238.57 2012-01-30T10:19:24Z 128 2238.09 2012-01-30T10:19:26Z 128 2237.61 2012-01-30T10:19:30Z 127 2230.88 2012-01-30T10:19:32Z 127 2216.94 2012-01-30T10:19:36Z 128 2208.29 2012-01-30T10:19:42Z 130 2196.75 2012-01-30T10:19:56Z 128 2199.15 2012-01-30T10:20:03Z 126 2192.9 2012-01-30T10:20:42Z 116 2188.1 2012-01-30T10:20:47Z 119 2188.1 2012-01-30T10:20:48Z 119 2193.87 2012-01-30T10:20:55Z 117 2205.4 2012-01-30T10:21:01Z 112 2211.17 2012-01-30T10:21:05Z 110 2209.25 2012-01-30T10:21:10Z 104 2209.25 2012-01-30T10:21:16Z 103 2210.69 2012-01-30T10:21:18Z 102 2217.9 2012-01-30T10:21:22Z 104 2223.19 2012-01-30T10:21:27Z 103 2227.99 2012-01-30T10:21:32Z 102 2232.32 2012-01-30T10:21:36Z 102 2232.8 2012-01-30T10:21:41Z 100 2224.63 2012-01-30T10:21:46Z 96 2218.86 2012-01-30T10:21:51Z 93 2226.07 2012-01-30T10:21:57Z 98 2245.78 2012-01-30T10:22:04Z 98 2257.31 2012-01-30T10:22:11Z 95 2273.17 2012-01-30T10:22:15Z 95 2279.9 2012-01-30T10:22:18Z 97 2290.48 2012-01-30T10:22:21Z 99 2305.86 2012-01-30T10:22:25Z 99 2324.12 2012-01-30T10:22:30Z 99 2333.26 2012-01-30T10:22:35Z 98 2333.74 2012-01-30T10:22:38Z 100 2330.85 2012-01-30T10:22:48Z 103 2333.74 2012-01-30T10:22:55Z 110 2422.18 2012-01-30T10:24:14Z 115 2554.84 2012-01-30T10:26:33Z 100 2557.24 2012-01-30T10:26:34Z 100 2565.42 2012-01-30T10:26:40Z 103 2572.63 2012-01-30T10:26:45Z 99 2575.51 2012-01-30T10:26:48Z 93 2581.28 2012-01-30T10:26:53Z 94 2586.56 2012-01-30T10:26:59Z 94 2591.37 2012-01-30T10:27:06Z 94 2600.98 2012-01-30T10:27:13Z 95 2609.64 2012-01-30T10:27:18Z 95 2612.52 2012-01-30T10:27:24Z 96 2614.92 2012-01-30T10:27:32Z 97 2617.33 2012-01-30T10:27:39Z 99 2623.58 2012-01-30T10:27:45Z 98 2626.46 2012-01-30T10:27:51Z 99 2630.79 2012-01-30T10:27:55Z 98 2629.34 2012-01-30T10:28:01Z 94 2627.42 2012-01-30T10:28:07Z 96 2624.54 2012-01-30T10:28:12Z 97 2630.79 2012-01-30T10:28:19Z 97 2637.51 2012-01-30T10:28:28Z 92 2643.28 2012-01-30T10:28:36Z 92 2644.24 2012-01-30T10:28:42Z 92 2644.72 2012-01-30T10:28:49Z 94 2647.13 2012-01-30T10:28:56Z 94 2649.53 2012-01-30T10:29:03Z 91 2650.97 2012-01-30T10:29:08Z 92 2650.97 2012-01-30T10:29:10Z 91 2653.38 2012-01-30T10:29:15Z 91 2661.55 2012-01-30T10:29:21Z 91 2673.56 2012-01-30T10:29:28Z 91 2682.7 2012-01-30T10:29:34Z 92 2698.08 2012-01-30T10:29:41Z 92 2710.09 2012-01-30T10:29:47Z 92 2723.07 2012-01-30T10:29:54Z 92 2751.91 2012-01-30T10:30:28Z 111 2752.87 2012-01-30T10:30:35Z 106 2752.39 2012-01-30T10:30:46Z 105 2738.93 2012-01-30T10:31:40Z 112 2741.34 2012-01-30T10:31:44Z 116 2754.8 2012-01-30T10:31:59Z 123 2754.8 2012-01-30T10:32:05Z 125 2758.64 2012-01-30T10:32:07Z 126 2747.59 2012-01-30T10:32:21Z 134 2740.86 2012-01-30T10:32:28Z 134 2729.8 2012-01-30T10:32:36Z 136 2728.84 2012-01-30T10:32:37Z 137 2739.41 2012-01-30T10:33:36Z 123 2735.57 2012-01-30T10:33:41Z 122 2738.45 2012-01-30T10:34:32Z 109 2734.61 2012-01-30T10:34:38Z 111 2735.57 2012-01-30T10:34:47Z 109 2743.26 2012-01-30T10:35:04Z 107 2737.97 2012-01-30T10:35:08Z 110 2740.86 2012-01-30T10:35:10Z 113 2742.78 2012-01-30T10:35:13Z 117 2740.86 2012-01-30T10:35:18Z 121 2738.45 2012-01-30T10:35:19Z 122 2727.4 2012-01-30T10:35:23Z 127 2716.82 2012-01-30T10:35:27Z 132 2711.06 2012-01-30T10:35:28Z 132 2698.56 2012-01-30T10:35:32Z 133 2691.35 2012-01-30T10:35:36Z 132 2687.5 2012-01-30T10:35:39Z 132 2683.18 2012-01-30T10:35:44Z 132 2680.77 2012-01-30T10:35:47Z 133 2673.56 2012-01-30T10:35:54Z 133 2671.64 2012-01-30T10:35:55Z 133 2667.8 2012-01-30T10:35:58Z 131 2666.35 2012-01-30T10:36:00Z 131 2657.22 2012-01-30T10:36:07Z 131 2652.9 2012-01-30T10:36:13Z 129 2655.78 2012-01-30T10:36:19Z 129 2656.74 2012-01-30T10:36:24Z 128 2664.43 2012-01-30T10:36:28Z 126 2671.64 2012-01-30T10:36:32Z 125 2681.73 2012-01-30T10:36:39Z 126 2694.71 2012-01-30T10:36:45Z 126 2693.75 2012-01-30T10:36:51Z 125 2701.92 2012-01-30T10:36:56Z 124 2706.25 2012-01-30T10:37:02Z 122 2703.85 2012-01-30T10:37:04Z 123 2702.88 2012-01-30T10:37:09Z 123 2702.88 2012-01-30T10:37:13Z 123 2702.88 2012-01-30T10:37:14Z 123 2705.29 2012-01-30T10:37:19Z 125 2700.48 2012-01-30T10:37:24Z 127 2697.12 2012-01-30T10:37:29Z 128 2690.39 2012-01-30T10:37:32Z 129 2687.5 2012-01-30T10:37:36Z 131 2692.79 2012-01-30T10:37:49Z 132 2696.64 2012-01-30T10:37:53Z 133 2698.56 2012-01-30T10:37:58Z 134 2699.52 2012-01-30T10:38:02Z 134 2696.15 2012-01-30T10:38:07Z 137 2690.39 2012-01-30T10:38:10Z 140 2671.16 2012-01-30T10:38:16Z 146 2668.28 2012-01-30T10:38:18Z 146 2659.62 2012-01-30T10:38:23Z 148 2658.66 2012-01-30T10:38:24Z 148 2656.74 2012-01-30T10:38:28Z 149 2656.74 2012-01-30T10:38:30Z 149 2652.42 2012-01-30T10:38:32Z 149 2649.53 2012-01-30T10:38:34Z 149 2638.96 2012-01-30T10:38:39Z 149 2637.03 2012-01-30T10:38:42Z 149 2639.44 2012-01-30T10:38:46Z 147 2638.48 2012-01-30T10:38:51Z 146 2639.44 2012-01-30T10:38:55Z 145 2638.96 2012-01-30T10:38:56Z 146 2634.15 2012-01-30T10:39:00Z 147 2629.34 2012-01-30T10:39:02Z 148 2618.29 2012-01-30T10:39:07Z 150 2613.96 2012-01-30T10:39:11Z 152 2613.48 2012-01-30T10:39:12Z 153 2613 2012-01-30T10:39:20Z 149 2609.16 2012-01-30T10:39:26Z 145 2605.79 2012-01-30T10:39:31Z 145 2603.87 2012-01-30T10:39:36Z 145 2597.62 2012-01-30T10:39:43Z 141 2580.8 2012-01-30T10:39:48Z 140 2559.17 2012-01-30T10:39:55Z 138 2548.59 2012-01-30T10:40:00Z 139 2543.31 2012-01-30T10:40:04Z 140 2538.98 2012-01-30T10:40:08Z 141 2531.77 2012-01-30T10:40:12Z 141 2524.56 2012-01-30T10:40:15Z 142 2517.35 2012-01-30T10:40:17Z 143 2507.26 2012-01-30T10:40:21Z 146 2499.57 2012-01-30T10:40:25Z 151 2497.16 2012-01-30T10:40:28Z 149 2494.28 2012-01-30T10:40:33Z 146 2492.84 2012-01-30T10:40:35Z 146 2495.24 2012-01-30T10:40:45Z 140 2496.2 2012-01-30T10:40:50Z 141 2496.68 2012-01-30T10:40:58Z 141 2494.76 2012-01-30T10:41:06Z 141 2491.87 2012-01-30T10:41:10Z 143 2487.55 2012-01-30T10:41:15Z 144 2484.18 2012-01-30T10:41:18Z 144 2479.86 2012-01-30T10:41:22Z 143 2476.49 2012-01-30T10:41:24Z 142 2471.69 2012-01-30T10:41:27Z 142 2467.84 2012-01-30T10:41:31Z 144 2465.92 2012-01-30T10:41:32Z 145 2463.04 2012-01-30T10:41:35Z 146 2465.44 2012-01-30T10:41:41Z 146 2460.15 2012-01-30T10:41:46Z 144 2454.86 2012-01-30T10:41:49Z 145 2452.46 2012-01-30T10:41:51Z 145 2442.37 2012-01-30T10:41:55Z 148 2436.6 2012-01-30T10:41:57Z 149 2431.31 2012-01-30T10:42:00Z 152 2422.18 2012-01-30T10:42:04Z 156 2419.3 2012-01-30T10:42:06Z 158 2414.49 2012-01-30T10:42:10Z 160 2410.16 2012-01-30T10:42:14Z 160 2402.95 2012-01-30T10:42:18Z 161 2395.74 2012-01-30T10:42:21Z 161 2388.05 2012-01-30T10:42:24Z 162 2375.55 2012-01-30T10:42:29Z 167 2362.1 2012-01-30T10:42:33Z 168 2354.89 2012-01-30T10:42:36Z 169 2352.48 2012-01-30T10:42:38Z 169 2345.75 2012-01-30T10:42:41Z 167 2337.58 2012-01-30T10:42:45Z 164 2333.74 2012-01-30T10:42:46Z 164 2331.33 2012-01-30T10:42:51Z 162 2318.84 2012-01-30T10:43:01Z 157 2329.41 2012-01-30T10:43:14Z 154 2330.37 2012-01-30T10:43:18Z 154 2333.26 2012-01-30T10:43:22Z 154 2334.7 2012-01-30T10:43:25Z 154 2332.78 2012-01-30T10:43:29Z 154 2330.85 2012-01-30T10:43:33Z 152 2332.3 2012-01-30T10:43:47Z 149 2314.51 2012-01-30T10:43:53Z 152 2301.05 2012-01-30T10:43:57Z 158 2286.15 2012-01-30T10:44:01Z 161 2280.38 2012-01-30T10:44:04Z 164 2275.58 2012-01-30T10:44:08Z 162 2275.58 2012-01-30T10:44:10Z 161 2271.25 2012-01-30T10:44:14Z 158 2267.41 2012-01-30T10:44:19Z 154 2266.45 2012-01-30T10:44:27Z 152 2270.77 2012-01-30T10:44:54Z 137 2278.46 2012-01-30T10:45:03Z 138 2271.25 2012-01-30T10:45:17Z 128 2271.25 2012-01-30T10:45:20Z 126 2265 2012-01-30T10:45:25Z 126 2263.08 2012-01-30T10:45:26Z 127 2260.68 2012-01-30T10:45:30Z 130 2250.1 2012-01-30T10:45:34Z 131 2245.78 2012-01-30T10:45:36Z 132 2235.2 2012-01-30T10:45:40Z 134 2231.84 2012-01-30T10:45:41Z 135 2220.78 2012-01-30T10:45:45Z 138 2213.57 2012-01-30T10:45:47Z 141 2203.48 2012-01-30T10:45:51Z 142 2193.39 2012-01-30T10:45:56Z 143 2182.33 2012-01-30T10:46:01Z 146 2175.12 2012-01-30T10:46:05Z 145 2173.68 2012-01-30T10:46:06Z 144 2167.43 2012-01-30T10:46:11Z 142 2166.47 2012-01-30T10:46:13Z 140 2171.76 2012-01-30T10:46:16Z 139 2171.27 2012-01-30T10:47:47Z 120 2181.85 2012-01-30T10:47:54Z 114 2189.06 2012-01-30T10:48:00Z 111 2199.63 2012-01-30T10:48:06Z 106 2202.52 2012-01-30T10:48:14Z 109 2205.4 2012-01-30T10:48:20Z 111 2205.4 2012-01-30T10:48:25Z 109 2214.05 2012-01-30T10:48:31Z 109 2227.03 2012-01-30T10:48:38Z 110 2234.72 2012-01-30T10:48:43Z 107 2249.14 2012-01-30T10:48:51Z 104 2260.2 2012-01-30T10:48:57Z 104 2266.93 2012-01-30T10:49:02Z 100 2277.98 2012-01-30T10:49:06Z 102 2295.28 2012-01-30T10:49:11Z 106 2303.94 2012-01-30T10:49:15Z 106 2305.86 2012-01-30T10:49:20Z 103 2312.11 2012-01-30T10:49:24Z 98 2313.07 2012-01-30T10:49:25Z 100 2318.84 2012-01-30T10:49:29Z 103 2322.2 2012-01-30T10:49:32Z 104 2321.24 2012-01-30T10:49:38Z 104 2311.15 2012-01-30T10:49:46Z 104 2317.88 2012-01-30T10:49:52Z 103 2323.64 2012-01-30T10:49:58Z 103 2334.22 2012-01-30T10:50:03Z 103 2341.43 2012-01-30T10:50:07Z 103 2350.56 2012-01-30T10:50:15Z 100 2359.21 2012-01-30T10:50:20Z 101 2364.98 2012-01-30T10:50:26Z 101 2377.48 2012-01-30T10:50:34Z 101 2386.61 2012-01-30T10:50:41Z 101 2393.34 2012-01-30T10:50:47Z 102 2397.67 2012-01-30T10:50:55Z 102 2402.47 2012-01-30T10:51:01Z 103 2406.8 2012-01-30T10:51:07Z 100 2415.45 2012-01-30T10:51:13Z 102 2427.47 2012-01-30T10:51:20Z 102 2435.16 2012-01-30T10:51:26Z 102 2443.33 2012-01-30T10:51:34Z 102 2450.06 2012-01-30T10:51:40Z 104 2456.31 2012-01-30T10:51:45Z 107 2460.15 2012-01-30T10:51:50Z 105 2467.84 2012-01-30T10:51:58Z 106 2475.05 2012-01-30T10:52:05Z 104 2479.86 2012-01-30T10:52:10Z 99 2486.11 2012-01-30T10:52:16Z 98 2490.91 2012-01-30T10:52:23Z 98 2494.76 2012-01-30T10:52:31Z 95 2500.53 2012-01-30T10:52:37Z 96 2504.37 2012-01-30T10:52:44Z 98 2512.06 2012-01-30T10:52:53Z 101 2519.75 2012-01-30T10:53:00Z 100 2525.52 2012-01-30T10:53:08Z 100 2531.77 2012-01-30T10:53:14Z 99 2540.42 2012-01-30T10:53:21Z 101 2547.63 2012-01-30T10:53:27Z 101 2553.4 2012-01-30T10:53:32Z 104 2559.65 2012-01-30T10:53:39Z 105 2564.93 2012-01-30T10:53:43Z 98 2571.18 2012-01-30T10:53:49Z 101 2579.35 2012-01-30T10:53:55Z 98 2585.6 2012-01-30T10:54:00Z 95 2594.25 2012-01-30T10:54:08Z 96 2598.1 2012-01-30T10:54:14Z 96 2594.74 2012-01-30T10:54:20Z 96 2598.58 2012-01-30T10:54:28Z 96 2600.5 2012-01-30T10:54:34Z 98 2604.83 2012-01-30T10:54:39Z 100 2607.71 2012-01-30T10:54:46Z 99 2610.6 2012-01-30T10:54:51Z 96 2615.88 2012-01-30T10:54:56Z 96 2617.33 2012-01-30T10:55:02Z 96 2620.21 2012-01-30T10:55:08Z 96 2628.38 2012-01-30T10:55:13Z 99 2636.55 2012-01-30T10:55:19Z 100 2640.88 2012-01-30T10:55:25Z 99 2641.84 2012-01-30T10:55:31Z 101 2641.36 2012-01-30T10:55:37Z 102 2640.88 2012-01-30T10:55:43Z 109 2640.88 2012-01-30T10:55:45Z 104 2640.88 2012-01-30T10:55:46Z 104 2646.17 2012-01-30T10:55:53Z 100 2649.05 2012-01-30T10:56:00Z 100 2655.3 2012-01-30T10:56:08Z 100 2658.18 2012-01-30T10:56:16Z 97 2669.72 2012-01-30T10:56:23Z 95 2687.5 2012-01-30T10:56:31Z 96 2700 2012-01-30T10:56:38Z 101 2709.13 2012-01-30T10:56:45Z 96 2719.71 2012-01-30T10:56:51Z 96 2733.65 2012-01-30T10:56:57Z 97 2737.01 2012-01-30T10:57:01Z 101 2737.97 2012-01-30T10:57:02Z 101 2737.49 2012-01-30T10:57:04Z 104 2736.53 2012-01-30T10:57:10Z 109 2736.53 2012-01-30T10:57:13Z 112 2735.57 2012-01-30T10:57:15Z 115 2733.65 2012-01-30T10:57:22Z 114 2734.13 2012-01-30T10:57:28Z 121 2742.78 2012-01-30T10:58:22Z 114 2738.45 2012-01-30T10:58:25Z 119 2732.68 2012-01-30T10:58:32Z 113 2730.76 2012-01-30T10:59:00Z 109 2728.84 2012-01-30T10:59:04Z 110 2731.72 2012-01-30T11:03:36Z 115 2729.8 2012-01-30T11:03:41Z 120 2730.76 2012-01-30T11:03:45Z 121 2729.8 2012-01-30T11:03:46Z 121 2732.68 2012-01-30T11:03:51Z 123 2740.86 2012-01-30T11:04:56Z 117 2748.07 2012-01-30T11:04:59Z 118 2751.43 2012-01-30T11:05:05Z 122 2748.07 2012-01-30T11:05:11Z 123 2748.55 2012-01-30T11:05:12Z 123 2745.18 2012-01-30T11:05:40Z 123 2737.49 2012-01-30T11:05:51Z 126 2737.49 2012-01-30T11:05:52Z 126 2735.57 2012-01-30T11:05:58Z 129 2726.44 2012-01-30T11:08:28Z 111 2729.8 2012-01-30T11:08:36Z 115 2732.2 2012-01-30T11:08:39Z 120 2736.05 2012-01-30T11:08:43Z 122 2737.01 2012-01-30T11:08:49Z 123 2728.36 2012-01-30T11:09:33Z 115 2727.4 2012-01-30T11:09:35Z 114 2728.84 2012-01-30T11:09:41Z 108 2727.88 2012-01-30T11:09:43Z 107 2736.05 2012-01-30T11:11:01Z 98 2739.89 2012-01-30T11:11:11Z 101 2745.18 2012-01-30T11:11:16Z 104 2738.93 2012-01-30T11:13:31Z 112 2736.05 2012-01-30T11:13:37Z 114 2733.65 2012-01-30T11:13:41Z 115 2731.24 2012-01-30T11:13:44Z 118 2730.28 2012-01-30T11:13:45Z 118 2726.92 2012-01-30T11:13:49Z 114 2725.96 2012-01-30T11:13:52Z 111 2723.55 2012-01-30T11:13:55Z 113 2719.23 2012-01-30T11:13:57Z 114 2711.54 2012-01-30T11:14:00Z 117 2699.04 2012-01-30T11:14:03Z 120 2692.79 2012-01-30T11:14:04Z 121 2671.64 2012-01-30T11:14:08Z 124 2647.13 2012-01-30T11:14:12Z 127 2629.82 2012-01-30T11:14:16Z 131 2619.25 2012-01-30T11:14:19Z 131 2602.43 2012-01-30T11:14:23Z 129 2592.81 2012-01-30T11:14:27Z 127 2586.08 2012-01-30T11:14:32Z 126 2582.24 2012-01-30T11:14:37Z 125 2575.99 2012-01-30T11:14:41Z 126 2571.18 2012-01-30T11:14:45Z 126 2564.93 2012-01-30T11:14:48Z 126 2555.32 2012-01-30T11:14:52Z 127 2550.51 2012-01-30T11:14:54Z 128 2539.94 2012-01-30T11:14:58Z 132 2527.92 2012-01-30T11:15:01Z 133 2525.04 2012-01-30T11:15:02Z 133 2513.5 2012-01-30T11:15:06Z 133 2502.93 2012-01-30T11:15:10Z 133 2491.39 2012-01-30T11:15:13Z 133 2478.9 2012-01-30T11:15:17Z 135 2470.24 2012-01-30T11:15:20Z 136 2464.96 2012-01-30T11:15:21Z 136 2447.65 2012-01-30T11:15:25Z 139 2443.33 2012-01-30T11:15:26Z 141 2426.99 2012-01-30T11:15:30Z 144 2413.05 2012-01-30T11:15:34Z 148 2409.68 2012-01-30T11:15:35Z 148 2396.7 2012-01-30T11:15:39Z 148 2385.65 2012-01-30T11:15:42Z 147 2372.67 2012-01-30T11:15:45Z 147 2357.77 2012-01-30T11:15:50Z 146 2349.12 2012-01-30T11:15:54Z 146 2338.06 2012-01-30T11:15:58Z 145 2327.97 2012-01-30T11:16:03Z 142 2329.89 2012-01-30T11:16:07Z 137 2344.31 2012-01-30T11:16:16Z 131 2345.75 2012-01-30T11:17:13Z 103 2348.64 2012-01-30T11:17:20Z 105 2346.72 2012-01-30T11:17:25Z 106 2341.91 2012-01-30T11:17:29Z 113 2341.91 2012-01-30T11:17:30Z 112 2339.51 2012-01-30T11:17:32Z 112 2337.58 2012-01-30T11:17:36Z 115 2331.33 2012-01-30T11:17:39Z 119 2323.64 2012-01-30T11:17:42Z 126 2316.43 2012-01-30T11:17:44Z 127 2309.7 2012-01-30T11:17:46Z 130 2297.21 2012-01-30T11:17:50Z 137 2288.08 2012-01-30T11:17:53Z 137 2283.27 2012-01-30T11:17:55Z 136 2273.17 2012-01-30T11:18:01Z 133 2270.29 2012-01-30T11:18:04Z 132 2265.48 2012-01-30T11:18:06Z 132 2258.27 2012-01-30T11:18:11Z 133 2253.95 2012-01-30T11:18:14Z 134 2249.62 2012-01-30T11:18:17Z 134 2244.82 2012-01-30T11:18:19Z 134 2232.8 2012-01-30T11:18:24Z 134 2223.67 2012-01-30T11:18:27Z 134 2219.82 2012-01-30T11:18:30Z 133 2221.26 2012-01-30T11:18:31Z 134 2212.61 2012-01-30T11:18:34Z 134 2201.56 2012-01-30T11:18:38Z 133 2192.42 2012-01-30T11:18:44Z 132 2186.18 2012-01-30T11:18:48Z 127 2177.04 2012-01-30T11:18:54Z 122 2177.04 2012-01-30T11:18:56Z 120 2182.81 2012-01-30T11:19:00Z 115 2186.66 2012-01-30T11:19:03Z 114 2185.21 2012-01-30T11:19:04Z 114 2181.85 2012-01-30T11:19:08Z 114 2183.29 2012-01-30T11:19:10Z 111 2186.66 2012-01-30T11:19:14Z 111 2186.18 2012-01-30T11:19:20Z 117 2183.77 2012-01-30T11:19:25Z 125 2171.76 2012-01-30T11:19:32Z 126 2174.64 2012-01-30T11:19:38Z 124 2169.83 2012-01-30T11:19:44Z 122 2172.24 2012-01-30T11:19:50Z 120 2171.76 2012-01-30T11:19:51Z 118 2172.24 2012-01-30T11:19:58Z 122 2171.76 2012-01-30T11:20:02Z 129 2174.16 2012-01-30T11:20:08Z 132 2175.12 2012-01-30T11:20:11Z 134 2180.89 2012-01-30T11:20:20Z 135 2167.43 2012-01-30T11:20:31Z 136 2184.25 2012-01-30T11:20:55Z 142 2184.73 2012-01-30T11:21:02Z 141 2180.41 2012-01-30T11:21:06Z 140 2173.2 2012-01-30T11:21:10Z 139 2171.27 2012-01-30T11:21:15Z 137 2173.2 2012-01-30T11:21:17Z 136 2167.91 2012-01-30T11:21:24Z 131 2161.18 2012-01-30T11:21:29Z 129 2154.93 2012-01-30T11:21:33Z 123 2152.53 2012-01-30T11:21:35Z 121 2160.22 2012-01-30T11:21:40Z 117 2161.18 2012-01-30T11:21:42Z 115 2161.66 2012-01-30T11:21:43Z 115 2161.18 2012-01-30T11:21:45Z 116 2154.93 2012-01-30T11:21:49Z 113 2147.24 2012-01-30T11:21:53Z 115 2139.07 2012-01-30T11:21:56Z 116 2128.5 2012-01-30T11:21:59Z 121 2124.17 2012-01-30T11:22:01Z 121 2120.81 2012-01-30T11:22:03Z 121 2098.7 2012-01-30T11:22:08Z 124 2093.41 2012-01-30T11:22:11Z 123 2091.49 2012-01-30T11:22:12Z 123 2092.93 2012-01-30T11:22:17Z 121 2092.93 2012-01-30T11:22:19Z 120 2089.56 2012-01-30T11:22:25Z 121 2091.49 2012-01-30T11:22:28Z 122 2081.39 2012-01-30T11:22:31Z 120 2077.07 2012-01-30T11:22:35Z 116 2081.39 2012-01-30T11:22:38Z 116 2081.39 2012-01-30T11:22:44Z 117 2084.28 2012-01-30T11:22:48Z 117 2080.91 2012-01-30T11:22:53Z 119 2082.83 2012-01-30T11:22:56Z 119 2079.95 2012-01-30T11:23:00Z 121 2066.49 2012-01-30T11:23:05Z 124 2053.51 2012-01-30T11:23:08Z 128 2022.27 2012-01-30T11:23:13Z 130 2016.98 2012-01-30T11:23:15Z 131 1989.1 2012-01-30T11:23:20Z 133 1984.78 2012-01-30T11:23:21Z 133 1958.34 2012-01-30T11:23:26Z 134 1932.39 2012-01-30T11:23:33Z 137 1918.45 2012-01-30T11:23:37Z 141 1903.07 2012-01-30T11:23:42Z 143 1888.65 2012-01-30T11:23:46Z 144 1886.24 2012-01-30T11:23:49Z 144 1878.55 2012-01-30T11:23:52Z 144 1872.3 2012-01-30T11:23:57Z 141 1870.86 2012-01-30T11:24:00Z 140 1865.09 2012-01-30T11:24:02Z 140 1859.33 2012-01-30T11:24:07Z 139 1850.19 2012-01-30T11:24:11Z 138 1844.43 2012-01-30T11:24:14Z 139 1838.18 2012-01-30T11:24:17Z 138 1839.14 2012-01-30T11:24:19Z 137 1836.74 2012-01-30T11:24:20Z 137 1833.85 2012-01-30T11:24:23Z 137 1832.89 2012-01-30T11:24:27Z 136 1833.37 2012-01-30T11:24:28Z 135 1836.26 2012-01-30T11:24:33Z 135 1823.28 2012-01-30T11:24:37Z 132 1824.24 2012-01-30T11:24:41Z 128 1827.6 2012-01-30T11:24:46Z 127 1827.6 2012-01-30T11:24:50Z 122 1823.28 2012-01-30T11:24:57Z 123 1822.32 2012-01-30T11:25:03Z 115 1825.68 2012-01-30T11:25:06Z 122 1830.97 2012-01-30T11:25:09Z 126 1830.49 2012-01-30T11:25:12Z 127 1828.08 2012-01-30T11:25:15Z 127 1828.56 2012-01-30T11:25:21Z 126 1822.32 2012-01-30T11:25:29Z 127 1817.99 2012-01-30T11:26:14Z 112 1817.03 2012-01-30T11:26:17Z 112 1807.9 2012-01-30T11:26:24Z 106 1803.57 2012-01-30T11:26:27Z 101 1800.21 2012-01-30T11:26:29Z 97 1802.13 2012-01-30T11:26:33Z 94 1799.73 2012-01-30T11:26:35Z 94 1790.59 2012-01-30T11:26:41Z 93 1788.19 2012-01-30T11:26:45Z 87 1792.03 2012-01-30T11:26:49Z 92 1797.8 2012-01-30T11:26:56Z 94 1817.03 2012-01-30T11:27:02Z 98 1820.39 2012-01-30T11:27:07Z 96 1825.68 2012-01-30T11:27:14Z 95 1832.89 2012-01-30T11:27:21Z 101 1844.43 2012-01-30T11:27:26Z 98 1853.56 2012-01-30T11:27:32Z 102 1853.56 2012-01-30T11:27:35Z 96 1863.65 2012-01-30T11:27:42Z 98 1867.5 2012-01-30T11:27:50Z 96 1870.86 2012-01-30T11:27:57Z 99 1883.84 2012-01-30T11:28:03Z 101 1889.61 2012-01-30T11:28:08Z 98 1903.07 2012-01-30T11:28:15Z 94 1904.03 2012-01-30T11:28:18Z 89 1917.01 2012-01-30T11:28:25Z 89 1927.58 2012-01-30T11:28:32Z 93 1931.43 2012-01-30T11:28:37Z 97 1951.61 2012-01-30T11:28:44Z 98 1954.98 2012-01-30T11:28:45Z 98 1971.8 2012-01-30T11:28:52Z 96 1986.22 2012-01-30T11:28:59Z 92 1987.18 2012-01-30T11:29:00Z 92 1995.35 2012-01-30T11:29:07Z 93 2007.85 2012-01-30T11:29:13Z 99 2010.73 2012-01-30T11:29:15Z 98 2017.46 2012-01-30T11:29:19Z 94 2027.08 2012-01-30T11:29:27Z 90 2032.36 2012-01-30T11:29:33Z 91 2033.33 2012-01-30T11:29:40Z 92 2036.69 2012-01-30T11:29:46Z 92 2039.57 2012-01-30T11:29:50Z 91 2041.5 2012-01-30T11:29:56Z 93 2041.98 2012-01-30T11:30:00Z 94 2041.5 2012-01-30T11:30:02Z 94 2042.46 2012-01-30T11:30:04Z 95 2046.78 2012-01-30T11:30:13Z 97 2047.26 2012-01-30T11:30:14Z 97 2050.15 2012-01-30T11:30:20Z 91 2050.15 2012-01-30T11:30:23Z 92 2055.92 2012-01-30T11:30:26Z 91 2055.92 2012-01-30T11:30:32Z 97 2059.76 2012-01-30T11:30:40Z 97 2062.65 2012-01-30T11:30:43Z 96 2058.32 2012-01-30T11:30:49Z 90 2053.99 2012-01-30T11:30:57Z 90 2058.32 2012-01-30T11:31:05Z 93 2059.76 2012-01-30T11:31:13Z 94 2065.53 2012-01-30T11:31:19Z 93 2066.97 2012-01-30T11:31:23Z 94 2069.38 2012-01-30T11:31:27Z 90 2074.66 2012-01-30T11:31:36Z 86 2083.31 2012-01-30T11:31:44Z 85 2093.89 2012-01-30T11:31:52Z 85 2101.1 2012-01-30T11:31:59Z 86 2103.98 2012-01-30T11:32:01Z 87 2106.39 2012-01-30T11:32:05Z 92 2110.71 2012-01-30T11:32:09Z 99 2116 2012-01-30T11:32:17Z 100 2120.32 2012-01-30T11:32:21Z 95 2126.09 2012-01-30T11:32:27Z 97 2126.57 2012-01-30T11:32:31Z 94 2126.57 2012-01-30T11:32:32Z 94 2127.05 2012-01-30T11:32:35Z 96 2128.5 2012-01-30T11:32:40Z 92 2132.34 2012-01-30T11:32:50Z 90 2133.78 2012-01-30T11:32:57Z 91 2134.74 2012-01-30T11:33:03Z 92 2133.3 2012-01-30T11:33:11Z 90 2139.07 2012-01-30T11:33:18Z 91 2145.8 2012-01-30T11:33:23Z 92 2157.34 2012-01-30T11:33:31Z 89 2163.58 2012-01-30T11:33:34Z 92 2167.91 2012-01-30T11:33:36Z 91 2176.08 2012-01-30T11:33:42Z 90 2179.93 2012-01-30T11:33:50Z 92 2183.77 2012-01-30T11:33:55Z 95 2193.39 2012-01-30T11:34:02Z 97 2206.36 2012-01-30T11:34:10Z 97 2223.19 2012-01-30T11:34:19Z 97 2240.97 2012-01-30T11:34:28Z 91 2246.74 2012-01-30T11:34:32Z 94 2256.83 2012-01-30T11:34:38Z 93 2263.08 2012-01-30T11:34:43Z 98 2279.42 2012-01-30T11:34:55Z 94 2281.83 2012-01-30T11:34:57Z 92 2292.4 2012-01-30T11:35:04Z 91 2297.69 2012-01-30T11:35:12Z 91 2302.01 2012-01-30T11:35:16Z 92 2306.34 2012-01-30T11:35:23Z 93 2305.38 2012-01-30T11:35:32Z 93 2309.22 2012-01-30T11:35:40Z 96 2309.22 2012-01-30T11:35:41Z 96 2311.63 2012-01-30T11:35:46Z 92 2311.15 2012-01-30T11:35:48Z 94 2310.19 2012-01-30T11:35:53Z 92 2309.22 2012-01-30T11:35:54Z 93 2309.7 2012-01-30T11:35:58Z 96 2310.67 2012-01-30T11:36:01Z 99 2319.32 2012-01-30T11:36:10Z 109 2318.36 2012-01-30T11:36:18Z 115 2307.3 2012-01-30T11:36:38Z 115 2305.38 2012-01-30T11:36:39Z 115 2301.05 2012-01-30T11:36:45Z 118 2300.09 2012-01-30T11:36:46Z 119 2300.57 2012-01-30T11:36:51Z 117 2309.22 2012-01-30T11:36:59Z 113 2314.99 2012-01-30T11:37:04Z 111 2317.4 2012-01-30T11:37:10Z 111 2330.37 2012-01-30T11:37:16Z 105 2333.74 2012-01-30T11:37:21Z 102 2326.05 2012-01-30T11:37:27Z 100 2323.64 2012-01-30T11:37:30Z 101 2320.76 2012-01-30T11:37:35Z 99 2317.88 2012-01-30T11:37:38Z 97 2315.95 2012-01-30T11:37:41Z 96 2310.67 2012-01-30T11:37:49Z 99 2307.3 2012-01-30T11:37:52Z 99 2299.61 2012-01-30T11:37:59Z 104 2296.25 2012-01-30T11:38:03Z 100 2299.61 2012-01-30T11:38:09Z 97 2308.26 2012-01-30T11:38:16Z 92 2314.99 2012-01-30T11:38:18Z 91 2317.88 2012-01-30T11:38:22Z 93 2319.8 2012-01-30T11:38:30Z 98 2314.03 2012-01-30T11:38:35Z 99 2312.11 2012-01-30T11:38:38Z 97 2302.49 2012-01-30T11:38:46Z 95 2298.17 2012-01-30T11:38:57Z 95 2300.57 2012-01-30T11:39:10Z 93 2312.59 2012-01-30T11:39:18Z 89 2316.43 2012-01-30T11:39:20Z 90 2315.47 2012-01-30T11:39:22Z 91 2314.03 2012-01-30T11:39:28Z 89 2328.45 2012-01-30T11:39:37Z 90 2331.81 2012-01-30T11:39:44Z 95 2330.37 2012-01-30T11:39:50Z 98 2334.7 2012-01-30T11:39:59Z 103 2343.35 2012-01-30T11:40:05Z 97 2340.47 2012-01-30T11:40:07Z 97 2345.27 2012-01-30T11:40:16Z 94 2333.26 2012-01-30T11:40:27Z 93 2323.16 2012-01-30T11:40:32Z 93 2311.63 2012-01-30T11:40:38Z 99 2307.3 2012-01-30T11:40:41Z 99 2304.9 2012-01-30T11:40:49Z 96 2299.13 2012-01-30T11:41:08Z 97 2306.34 2012-01-30T11:41:13Z 99 2310.19 2012-01-30T11:41:18Z 96 2306.34 2012-01-30T11:41:23Z 104 2307.3 2012-01-30T11:41:24Z 109 2306.34 2012-01-30T11:41:25Z 109 2307.3 2012-01-30T11:41:26Z 109 2307.78 2012-01-30T11:41:29Z 106 2311.63 2012-01-30T11:41:34Z 102 2315.95 2012-01-30T11:41:38Z 98 2310.67 2012-01-30T11:41:44Z 96 2305.38 2012-01-30T11:42:07Z 105 2302.01 2012-01-30T11:42:15Z 103 2311.63 2012-01-30T11:42:28Z 99 2313.07 2012-01-30T11:42:30Z 100 2312.11 2012-01-30T11:42:35Z 99 2321.24 2012-01-30T11:42:42Z 101 2336.14 2012-01-30T11:42:49Z 100 2346.23 2012-01-30T11:42:54Z 104 2349.6 2012-01-30T11:42:59Z 103 2355.37 2012-01-30T11:43:06Z 101 2357.29 2012-01-30T11:43:13Z 102 2368.35 2012-01-30T11:43:19Z 97 2376.52 2012-01-30T11:43:25Z 96 2389.97 2012-01-30T11:43:34Z 95 2394.78 2012-01-30T11:43:39Z 95 2408.72 2012-01-30T11:43:47Z 91 2416.89 2012-01-30T11:43:54Z 90 2422.18 2012-01-30T11:44:01Z 94 2437.56 2012-01-30T11:44:12Z 93 2449.58 2012-01-30T11:44:19Z 93 2460.15 2012-01-30T11:44:28Z 96 2470.24 2012-01-30T11:44:38Z 97 2471.69 2012-01-30T11:44:41Z 92 2474.09 2012-01-30T11:44:49Z 91 2482.26 2012-01-30T11:44:58Z 94 2486.11 2012-01-30T11:45:06Z 94 2488.99 2012-01-30T11:45:11Z 100 2491.87 2012-01-30T11:45:15Z 100 2495.24 2012-01-30T11:45:23Z 98 2499.57 2012-01-30T11:45:28Z 95 2503.41 2012-01-30T11:45:37Z 96 2501.97 2012-01-30T11:45:42Z 91 2506.29 2012-01-30T11:45:48Z 89 2515.43 2012-01-30T11:45:55Z 95 2513.98 2012-01-30T11:45:57Z 95 2518.79 2012-01-30T11:46:05Z 96 2518.79 2012-01-30T11:46:14Z 96 2530.81 2012-01-30T11:46:23Z 92 2538.98 2012-01-30T11:46:28Z 90 2540.9 2012-01-30T11:46:34Z 92 2539.94 2012-01-30T11:46:39Z 97 2542.82 2012-01-30T11:46:45Z 94 2547.15 2012-01-30T11:46:53Z 91 2547.63 2012-01-30T11:46:59Z 90 2551.48 2012-01-30T11:47:05Z 93 2563.01 2012-01-30T11:47:12Z 95 2590.89 2012-01-30T11:47:21Z 93 2602.91 2012-01-30T11:47:25Z 96 2626.46 2012-01-30T11:47:34Z 96 2641.36 2012-01-30T11:47:38Z 97 2650.01 2012-01-30T11:47:43Z 99 2663.95 2012-01-30T11:47:52Z 96 2680.29 2012-01-30T11:47:59Z 94 2692.31 2012-01-30T11:48:04Z 89 2700.96 2012-01-30T11:48:09Z 94 2703.36 2012-01-30T11:48:15Z 96 2709.13 2012-01-30T11:48:23Z 91 2718.27 2012-01-30T11:48:32Z 93 2727.4 2012-01-30T11:48:41Z 92 2729.8 2012-01-30T11:48:49Z 89 2735.57 2012-01-30T11:48:59Z 87 2748.07 2012-01-30T11:49:08Z 86 2752.39 2012-01-30T11:49:14Z 91 2750.95 2012-01-30T11:49:17Z 96 2751.43 2012-01-30T11:49:18Z 96 2762 2012-01-30T11:49:28Z 91 2771.14 2012-01-30T11:49:36Z 93 2782.19 2012-01-30T11:49:43Z 92 2787 2012-01-30T11:49:51Z 93 2798.54 2012-01-30T11:50:02Z 95 2809.11 2012-01-30T11:50:10Z 95 2821.61 2012-01-30T11:50:21Z 93 2828.34 2012-01-30T11:50:30Z 98 2833.14 2012-01-30T11:50:35Z 93 2851.41 2012-01-30T11:50:47Z 88 2854.77 2012-01-30T11:50:53Z 90 2855.25 2012-01-30T11:51:02Z 92 2857.66 2012-01-30T11:51:06Z 98 2861.98 2012-01-30T11:51:14Z 101 2874.48 2012-01-30T11:51:27Z 98 2879.77 2012-01-30T11:51:34Z 94 2888.42 2012-01-30T11:51:44Z 92 2893.71 2012-01-30T11:51:51Z 92 2905.24 2012-01-30T11:51:59Z 93 2922.06 2012-01-30T11:52:07Z 92 2937.93 2012-01-30T11:52:15Z 92 2948.02 2012-01-30T11:52:22Z 93 2958.11 2012-01-30T11:52:29Z 92 2967.25 2012-01-30T11:52:34Z 94 2973.01 2012-01-30T11:52:39Z 91 2975.9 2012-01-30T11:52:44Z 93 2977.34 2012-01-30T11:52:48Z 93 2981.19 2012-01-30T11:57:57Z 106 2978.78 2012-01-30T11:58:05Z 110 2977.34 2012-01-30T11:58:11Z 110 2975.42 2012-01-30T11:58:18Z 115 2975.42 2012-01-30T11:58:24Z 116 2974.46 2012-01-30T11:58:31Z 122 2974.46 2012-01-30T11:58:39Z 125 2972.05 2012-01-30T11:58:48Z 127 2970.61 2012-01-30T11:58:56Z 126 2970.61 2012-01-30T11:59:01Z 126 2971.09 2012-01-30T11:59:08Z 126 2972.05 2012-01-30T11:59:16Z 127 2972.05 2012-01-30T11:59:24Z 125 2972.05 2012-01-30T11:59:31Z 122 2967.73 2012-01-30T11:59:38Z 119 2963.4 2012-01-30T11:59:41Z 114 2960.04 2012-01-30T11:59:46Z 115 2962.92 2012-01-30T11:59:48Z 113 2967.25 2012-01-30T11:59:52Z 113 2970.13 2012-01-30T11:59:57Z 112 2972.53 2012-01-30T12:00:05Z 112 2974.46 2012-01-30T12:00:09Z 114 2978.78 2012-01-30T12:00:14Z 104 2970.61 2012-01-30T12:00:24Z 114 2958.11 2012-01-30T12:00:33Z 112 2962.92 2012-01-30T12:00:36Z 109 2966.29 2012-01-30T12:00:45Z 112 2966.77 2012-01-30T12:00:48Z 111 2972.05 2012-01-30T12:00:53Z 111 2966.77 2012-01-30T12:01:06Z 104 2968.69 2012-01-30T12:01:12Z 99 2967.25 2012-01-30T12:01:18Z 99 2962.92 2012-01-30T12:01:25Z 95 2959.56 2012-01-30T12:02:11Z 86 2957.63 2012-01-30T12:02:15Z 86 2958.11 2012-01-30T12:02:48Z 92 2960.52 2012-01-30T12:02:55Z 98 2961.48 2012-01-30T12:02:59Z 106 2961.48 2012-01-30T12:03:00Z 106 2941.29 2012-01-30T12:05:25Z 88 2942.73 2012-01-30T12:05:32Z 89 2950.42 2012-01-30T12:10:06Z 93 2950.42 2012-01-30T12:10:08Z 95 2952.35 2012-01-30T12:10:30Z 105 2955.71 2012-01-30T12:10:37Z 103 2958.11 2012-01-30T12:10:42Z 102 2963.88 2012-01-30T12:10:48Z 107 2971.57 2012-01-30T12:10:54Z 105 2980.71 2012-01-30T12:11:01Z 109 2996.09 2012-01-30T12:11:10Z 106 3016.27 2012-01-30T12:11:20Z 102 3025.41 2012-01-30T12:11:26Z 106 3034.54 2012-01-30T12:11:33Z 109 3041.75 2012-01-30T12:11:39Z 112 3059.05 2012-01-30T12:11:47Z 112 3075.4 2012-01-30T12:11:54Z 112 3093.18 2012-01-30T12:12:03Z 116 3107.6 2012-01-30T12:12:09Z 111 3137.88 2012-01-30T12:12:21Z 108 3161.43 2012-01-30T12:12:29Z 105 3189.31 2012-01-30T12:12:38Z 107 3209.02 2012-01-30T12:12:44Z 101 3220.55 2012-01-30T12:12:49Z 103 3223.44 2012-01-30T12:12:54Z 102 3230.65 2012-01-30T12:13:04Z 102 3236.42 2012-01-30T12:13:11Z 96 3239.78 2012-01-30T12:13:14Z 91 3245.07 2012-01-30T12:13:19Z 95 3252.28 2012-01-30T12:13:25Z 95 3258.05 2012-01-30T12:13:31Z 96 3263.81 2012-01-30T12:13:37Z 99 3268.14 2012-01-30T12:13:42Z 94 3271.98 2012-01-30T12:13:49Z 94 3271.98 2012-01-30T12:13:58Z 94 3272.95 2012-01-30T12:14:11Z 97 3271.02 2012-01-30T12:14:16Z 95 3271.98 2012-01-30T12:14:18Z 94 3276.31 2012-01-30T12:15:21Z 110 3275.83 2012-01-30T12:15:23Z 112 3279.19 2012-01-30T12:15:31Z 118 3281.12 2012-01-30T12:15:38Z 116 3279.19 2012-01-30T12:15:44Z 118 3278.71 2012-01-30T12:15:45Z 118 3271.98 2012-01-30T12:17:19Z 108 3272.46 2012-01-30T12:17:23Z 110 3271.02 2012-01-30T12:17:30Z 110 3270.54 2012-01-30T12:17:36Z 115 3270.06 2012-01-30T12:17:41Z 118 3270.54 2012-01-30T12:17:45Z 115 3266.7 2012-01-30T12:17:52Z 111 3266.22 2012-01-30T12:17:55Z 110 3260.45 2012-01-30T12:17:59Z 113 3254.68 2012-01-30T12:18:02Z 118 3248.91 2012-01-30T12:18:04Z 123 3244.59 2012-01-30T12:18:07Z 125 3243.14 2012-01-30T12:18:08Z 124 3238.34 2012-01-30T12:18:10Z 125 3234.97 2012-01-30T12:18:14Z 122 3228.73 2012-01-30T12:18:19Z 120 3225.36 2012-01-30T12:18:20Z 122 3218.15 2012-01-30T12:18:24Z 127 3209.02 2012-01-30T12:18:28Z 130 3197 2012-01-30T12:18:32Z 135 3180.66 2012-01-30T12:18:35Z 140 3178.26 2012-01-30T12:18:37Z 140 3165.28 2012-01-30T12:18:43Z 141 3160.95 2012-01-30T12:18:46Z 142 3155.66 2012-01-30T12:18:49Z 142 3143.17 2012-01-30T12:18:54Z 142 3140.28 2012-01-30T12:18:58Z 142 3136.92 2012-01-30T12:19:02Z 142 3128.75 2012-01-30T12:19:06Z 142 3121.06 2012-01-30T12:19:10Z 143 3117.69 2012-01-30T12:19:12Z 144 3106.64 2012-01-30T12:19:16Z 146 3104.71 2012-01-30T12:19:20Z 145 3104.71 2012-01-30T12:19:25Z 144 3100.39 2012-01-30T12:19:27Z 143 3097.02 2012-01-30T12:19:31Z 142 3093.18 2012-01-30T12:19:35Z 142 3089.81 2012-01-30T12:19:39Z 142 3083.57 2012-01-30T12:19:44Z 140 3082.6 2012-01-30T12:19:46Z 139 3080.2 2012-01-30T12:19:50Z 137 3075.88 2012-01-30T12:19:54Z 134 3074.91 2012-01-30T12:19:56Z 134 3072.03 2012-01-30T12:20:00Z 135 3067.7 2012-01-30T12:20:04Z 135 3061.46 2012-01-30T12:20:09Z 136 3060.98 2012-01-30T12:20:12Z 136 3059.05 2012-01-30T12:20:17Z 132 3058.57 2012-01-30T12:20:22Z 127 3057.13 2012-01-30T12:20:23Z 127 3058.09 2012-01-30T12:20:27Z 126 3059.05 2012-01-30T12:20:32Z 124 3059.05 2012-01-30T12:20:33Z 124 3056.65 2012-01-30T12:20:37Z 124 3055.21 2012-01-30T12:20:41Z 125 3048.48 2012-01-30T12:20:46Z 126 3045.59 2012-01-30T12:20:51Z 124 3045.11 2012-01-30T12:20:54Z 124 3042.71 2012-01-30T12:20:56Z 125 3041.27 2012-01-30T12:21:01Z 126 3036.46 2012-01-30T12:21:05Z 128 3035.5 2012-01-30T12:21:07Z 129 3032.62 2012-01-30T12:21:11Z 132 3025.41 2012-01-30T12:21:15Z 132 3023 2012-01-30T12:21:21Z 134 3022.04 2012-01-30T12:21:25Z 136 3011.95 2012-01-30T12:21:55Z 129 3008.58 2012-01-30T12:21:58Z 130 2997.05 2012-01-30T12:22:03Z 134 2995.12 2012-01-30T12:22:06Z 138 2995.6 2012-01-30T12:22:07Z 138 2991.76 2012-01-30T12:22:12Z 137 2991.28 2012-01-30T12:22:14Z 138 2985.99 2012-01-30T12:22:19Z 140 2983.11 2012-01-30T12:22:20Z 140 2970.13 2012-01-30T12:22:26Z 145 2964.36 2012-01-30T12:22:28Z 146 2957.63 2012-01-30T12:22:30Z 148 2947.06 2012-01-30T12:22:34Z 151 2942.73 2012-01-30T12:22:38Z 151 2941.29 2012-01-30T12:22:46Z 145 2939.37 2012-01-30T12:22:51Z 140 2936 2012-01-30T12:22:55Z 138 2930.72 2012-01-30T12:23:01Z 140 2916.78 2012-01-30T12:23:06Z 143 2911.01 2012-01-30T12:23:10Z 145 2903.32 2012-01-30T12:23:15Z 150 2896.11 2012-01-30T12:23:18Z 151 2887.46 2012-01-30T12:23:21Z 151 2886.98 2012-01-30T12:23:24Z 151 2885.05 2012-01-30T12:23:26Z 150 2884.09 2012-01-30T12:23:30Z 148 2882.65 2012-01-30T12:23:34Z 147 2882.65 2012-01-30T12:23:35Z 146 2880.25 2012-01-30T12:23:39Z 145 2881.21 2012-01-30T12:23:42Z 145 2879.29 2012-01-30T12:23:46Z 145 2880.25 2012-01-30T12:24:36Z 124 2876.88 2012-01-30T12:24:39Z 127 2868.23 2012-01-30T12:24:43Z 134 2856.69 2012-01-30T12:24:46Z 138 2851.89 2012-01-30T12:24:48Z 140 2842.28 2012-01-30T12:24:52Z 146 2834.1 2012-01-30T12:24:57Z 152 2825.93 2012-01-30T12:25:01Z 155 2821.61 2012-01-30T12:25:05Z 159 2817.76 2012-01-30T12:25:10Z 159 2821.13 2012-01-30T12:25:15Z 159 2821.13 2012-01-30T12:25:16Z 159 2814.88 2012-01-30T12:25:22Z 159 2807.19 2012-01-30T12:25:27Z 161 2802.38 2012-01-30T12:25:31Z 162 2805.26 2012-01-30T12:25:42Z 156 2805.75 2012-01-30T12:25:43Z 156 2805.75 2012-01-30T12:25:47Z 154 2803.82 2012-01-30T12:25:51Z 155 2800.94 2012-01-30T12:25:55Z 155 2794.21 2012-01-30T12:25:57Z 157 2785.08 2012-01-30T12:26:01Z 158 2776.42 2012-01-30T12:26:05Z 160 2774.5 2012-01-30T12:26:07Z 159 2768.73 2012-01-30T12:26:13Z 156 2762 2012-01-30T12:26:18Z 153 2768.25 2012-01-30T12:26:28Z 148 2770.18 2012-01-30T12:26:35Z 143 2775.46 2012-01-30T12:26:42Z 141 2768.25 2012-01-30T12:26:53Z 136 2768.25 2012-01-30T12:26:54Z 136 2765.85 2012-01-30T12:26:58Z 130 2762 2012-01-30T12:27:02Z 130 2757.68 2012-01-30T12:27:08Z 128 2756.24 2012-01-30T12:27:14Z 128 2756.24 2012-01-30T12:27:19Z 129 2759.12 2012-01-30T12:27:23Z 130 2753.83 2012-01-30T12:27:28Z 130 2750.47 2012-01-30T12:27:31Z 132 2749.99 2012-01-30T12:27:33Z 134 2740.86 2012-01-30T12:27:37Z 138 2734.13 2012-01-30T12:27:41Z 142 2724.51 2012-01-30T12:27:45Z 145 2718.27 2012-01-30T12:27:49Z 149 2714.9 2012-01-30T12:27:51Z 149 2707.21 2012-01-30T12:27:58Z 145 2707.69 2012-01-30T12:28:02Z 145 2705.77 2012-01-30T12:28:08Z 143 2704.81 2012-01-30T12:28:12Z 141 2703.85 2012-01-30T12:28:15Z 141 2705.29 2012-01-30T12:28:20Z 141 2698.56 2012-01-30T12:28:24Z 143 2690.39 2012-01-30T12:28:30Z 142 2686.06 2012-01-30T12:28:35Z 140 2685.58 2012-01-30T12:28:36Z 140 2677.41 2012-01-30T12:28:40Z 138 2674.52 2012-01-30T12:28:46Z 138 2673.56 2012-01-30T12:28:48Z 139 2667.31 2012-01-30T12:28:53Z 140 2661.07 2012-01-30T12:28:59Z 137 2660.11 2012-01-30T12:29:04Z 137 2659.62 2012-01-30T12:29:10Z 136 2657.7 2012-01-30T12:29:15Z 134 2657.7 2012-01-30T12:29:16Z 133 2656.74 2012-01-30T12:29:19Z 132 2656.26 2012-01-30T12:29:24Z 129 2656.26 2012-01-30T12:29:30Z 130 2658.66 2012-01-30T12:29:33Z 131 2650.97 2012-01-30T12:29:48Z 120 2648.09 2012-01-30T12:29:52Z 122 2650.01 2012-01-30T12:29:56Z 127 2648.57 2012-01-30T12:29:59Z 132 2647.61 2012-01-30T12:30:04Z 137 2647.61 2012-01-30T12:30:05Z 136 2638.96 2012-01-30T12:30:21Z 135 2637.99 2012-01-30T12:30:24Z 135 2632.23 2012-01-30T12:30:38Z 136 2640.4 2012-01-30T12:31:21Z 127 2637.51 2012-01-30T12:31:25Z 128 2637.03 2012-01-30T12:31:26Z 128 2634.63 2012-01-30T12:31:30Z 131 2633.19 2012-01-30T12:31:33Z 132 2627.9 2012-01-30T12:31:35Z 133 2619.73 2012-01-30T12:31:42Z 131 2617.81 2012-01-30T12:31:48Z 129 2615.88 2012-01-30T12:31:52Z 129 2615.88 2012-01-30T12:31:56Z 129 2620.69 2012-01-30T12:32:22Z 129 2620.69 2012-01-30T12:32:39Z 130 2612.52 2012-01-30T12:32:47Z 127 2608.19 2012-01-30T12:32:52Z 127 2617.81 2012-01-30T12:33:05Z 128 2619.25 2012-01-30T12:33:07Z 127 2613 2012-01-30T12:33:17Z 125 2618.29 2012-01-30T12:33:43Z 117 2621.17 2012-01-30T12:33:47Z 116 2624.54 2012-01-30T12:33:53Z 114 2672.12 2012-01-30T13:18:41Z 102 2670.2 2012-01-30T13:18:52Z 106 2675.97 2012-01-30T13:18:55Z 109 2684.14 2012-01-30T13:19:01Z 112 2684.14 2012-01-30T13:19:02Z 112 2639.44 2012-01-30T13:20:05Z 101 2623.09 2012-01-30T13:20:08Z 99 2603.87 2012-01-30T13:20:17Z 107 2600.98 2012-01-30T13:20:18Z 107 2594.74 2012-01-30T13:20:21Z 101 2590.89 2012-01-30T13:20:22Z 101 2591.37 2012-01-30T13:20:28Z 101 2592.81 2012-01-30T13:20:31Z 102 2634.63 2012-01-30T13:22:39Z 112 2627.42 2012-01-30T13:22:46Z 114 2621.65 2012-01-30T13:22:53Z 115 2624.06 2012-01-30T13:22:58Z 115 2624.06 2012-01-30T13:23:01Z 114 2619.73 2012-01-30T13:24:24Z 121 2619.73 2012-01-30T13:24:29Z 121 2621.65 2012-01-30T13:24:34Z 120 2619.73 2012-01-30T13:24:38Z 119 2616.85 2012-01-30T13:24:43Z 121 2616.37 2012-01-30T13:24:50Z 127 2619.73 2012-01-30T13:24:58Z 132 2618.29 2012-01-30T13:25:04Z 131 2619.25 2012-01-30T13:25:11Z 132 2616.37 2012-01-30T13:25:20Z 135 2616.37 2012-01-30T13:25:26Z 136 2616.85 2012-01-30T13:25:30Z 135 2616.37 2012-01-30T13:25:34Z 134 2615.4 2012-01-30T13:25:38Z 133 2609.64 2012-01-30T13:25:43Z 131 2609.64 2012-01-30T13:25:46Z 130 2600.98 2012-01-30T13:25:49Z 130 2596.18 2012-01-30T13:25:52Z 130 2595.22 2012-01-30T13:25:53Z 130 2588.97 2012-01-30T13:25:59Z 130 2584.64 2012-01-30T13:26:02Z 131 2577.43 2012-01-30T13:26:05Z 131 2570.7 2012-01-30T13:26:08Z 131 2561.57 2012-01-30T13:26:12Z 131 2559.65 2012-01-30T13:26:14Z 131 2559.65 2012-01-30T13:26:18Z 131 2556.28 2012-01-30T13:26:22Z 131 2553.4 2012-01-30T13:26:26Z 131 2552.92 2012-01-30T13:26:29Z 133 2551 2012-01-30T13:26:30Z 133 2548.59 2012-01-30T13:26:33Z 135 2541.86 2012-01-30T13:26:37Z 137 2527.44 2012-01-30T13:26:40Z 138 2510.62 2012-01-30T13:26:45Z 138 2504.37 2012-01-30T13:26:49Z 138 2503.41 2012-01-30T13:26:53Z 137 2499.08 2012-01-30T13:26:58Z 134 2496.2 2012-01-30T13:27:03Z 130 2502.45 2012-01-30T13:27:07Z 130 2506.29 2012-01-30T13:27:13Z 132 2513.02 2012-01-30T13:27:19Z 134 2520.23 2012-01-30T13:27:28Z 139 2521.19 2012-01-30T13:27:36Z 138 2519.27 2012-01-30T13:27:46Z 140 2516.87 2012-01-30T13:27:54Z 139 2509.66 2012-01-30T13:28:00Z 135 2502.93 2012-01-30T13:28:06Z 132 2496.68 2012-01-30T13:28:10Z 132 2495.24 2012-01-30T13:28:13Z 133 2495.72 2012-01-30T13:28:15Z 133 2492.36 2012-01-30T13:28:19Z 133 2489.47 2012-01-30T13:28:27Z 128 2488.51 2012-01-30T13:28:34Z 126 2488.03 2012-01-30T13:28:40Z 126 2486.59 2012-01-30T13:28:41Z 125 2491.87 2012-01-30T13:28:45Z 125 2488.99 2012-01-30T13:28:50Z 125 2490.43 2012-01-30T13:28:51Z 125 2489.95 2012-01-30T13:28:56Z 128 2488.51 2012-01-30T13:28:57Z 128 2482.74 2012-01-30T13:29:01Z 126 2483.7 2012-01-30T13:29:05Z 125 2484.66 2012-01-30T13:29:10Z 124 2479.86 2012-01-30T13:29:19Z 123 2468.32 2012-01-30T13:29:24Z 123 2462.55 2012-01-30T13:29:26Z 123 2461.11 2012-01-30T13:29:29Z 126 2454.86 2012-01-30T13:29:33Z 128 2452.46 2012-01-30T13:29:34Z 128 2456.31 2012-01-30T13:29:41Z 127 2456.31 2012-01-30T13:29:42Z 126 2454.38 2012-01-30T13:29:47Z 126 2451.02 2012-01-30T13:29:51Z 126 2448.13 2012-01-30T13:29:55Z 127 2446.69 2012-01-30T13:29:56Z 127 2443.33 2012-01-30T13:30:00Z 129 2439.48 2012-01-30T13:30:04Z 131 2441.41 2012-01-30T13:30:06Z 132 2435.64 2012-01-30T13:30:11Z 130 2434.2 2012-01-30T13:30:14Z 130 2425.06 2012-01-30T13:30:19Z 130 2428.91 2012-01-30T13:30:24Z 129 2429.87 2012-01-30T13:30:25Z 129 2427.47 2012-01-30T13:30:27Z 128 2426.5 2012-01-30T13:30:29Z 128 2422.18 2012-01-30T13:30:35Z 126 2424.58 2012-01-30T13:30:42Z 124 2425.54 2012-01-30T13:30:47Z 123 2431.31 2012-01-30T13:30:53Z 123 2433.23 2012-01-30T13:30:54Z 123 2434.2 2012-01-30T13:31:00Z 126 2436.6 2012-01-30T13:31:06Z 130 2436.12 2012-01-30T13:31:11Z 127 2431.31 2012-01-30T13:31:16Z 127 2427.47 2012-01-30T13:31:21Z 129 2426.5 2012-01-30T13:31:27Z 134 2424.58 2012-01-30T13:31:34Z 137 2422.18 2012-01-30T13:31:38Z 138 2419.78 2012-01-30T13:31:45Z 135 2421.7 2012-01-30T13:31:50Z 136 2419.3 2012-01-30T13:31:57Z 134 2415.93 2012-01-30T13:32:02Z 131 2415.93 2012-01-30T13:32:03Z 130 2414.49 2012-01-30T13:32:08Z 129 2414.01 2012-01-30T13:32:10Z 128 2412.09 2012-01-30T13:32:12Z 128 2406.8 2012-01-30T13:32:20Z 129 2407.76 2012-01-30T13:32:25Z 133 2408.24 2012-01-30T13:32:31Z 135 2409.2 2012-01-30T13:32:38Z 139 2406.32 2012-01-30T13:32:45Z 139 2404.39 2012-01-30T13:32:53Z 139 2404.39 2012-01-30T13:33:00Z 136 2406.32 2012-01-30T13:33:08Z 134 2405.36 2012-01-30T13:33:14Z 133 2403.43 2012-01-30T13:33:19Z 128 2400.07 2012-01-30T13:33:25Z 124 2399.11 2012-01-30T13:33:27Z 123 2391.9 2012-01-30T13:33:32Z 123 2387.09 2012-01-30T13:33:39Z 125 2385.65 2012-01-30T13:33:40Z 126 2380.84 2012-01-30T13:33:45Z 127 2379.88 2012-01-30T13:33:46Z 127 2377.48 2012-01-30T13:33:49Z 127 2377 2012-01-30T13:33:52Z 128 2374.11 2012-01-30T13:33:57Z 128 2369.79 2012-01-30T13:34:03Z 128 2370.27 2012-01-30T13:34:08Z 128 2371.23 2012-01-30T13:34:26Z 122 2369.79 2012-01-30T13:34:29Z 123 2367.38 2012-01-30T13:34:32Z 123 2364.98 2012-01-30T13:34:33Z 123 2362.1 2012-01-30T13:34:37Z 123 2360.65 2012-01-30T13:34:40Z 125 2357.29 2012-01-30T13:34:42Z 126 2346.23 2012-01-30T13:34:46Z 126 2343.83 2012-01-30T13:34:49Z 125 2341.43 2012-01-30T13:34:51Z 126 2332.78 2012-01-30T13:34:58Z 127 2338.54 2012-01-30T13:35:15Z 122 2338.54 2012-01-30T13:35:21Z 119 2332.78 2012-01-30T13:35:26Z 116 2327.97 2012-01-30T13:35:29Z 117 2324.61 2012-01-30T13:35:33Z 115 2324.61 2012-01-30T13:35:37Z 116 2321.72 2012-01-30T13:35:42Z 118 2315.47 2012-01-30T13:35:47Z 118 2312.59 2012-01-30T13:35:57Z 117 2311.15 2012-01-30T13:36:05Z 117 2314.03 2012-01-30T13:36:13Z 120 2317.88 2012-01-30T13:36:18Z 122 2319.32 2012-01-30T13:36:24Z 129 2320.76 2012-01-30T13:36:31Z 129 2324.12 2012-01-30T13:36:40Z 130 2319.32 2012-01-30T13:36:49Z 131 2314.99 2012-01-30T13:36:55Z 132 2311.63 2012-01-30T13:37:00Z 130 2307.3 2012-01-30T13:37:06Z 125 2302.98 2012-01-30T13:37:12Z 120 2300.57 2012-01-30T13:37:17Z 116 2300.57 2012-01-30T13:37:20Z 116 2297.21 2012-01-30T13:37:27Z 113 2294.32 2012-01-30T13:37:29Z 113 2292.4 2012-01-30T13:37:33Z 111 2290.48 2012-01-30T13:37:36Z 110 2288.08 2012-01-30T13:37:38Z 112 2285.67 2012-01-30T13:37:40Z 113 2278.46 2012-01-30T13:37:44Z 117 2277.5 2012-01-30T13:37:45Z 117 2277.5 2012-01-30T13:37:49Z 116 2275.1 2012-01-30T13:37:53Z 115 2277.02 2012-01-30T13:37:56Z 117 2277.98 2012-01-30T13:37:58Z 118 2277.02 2012-01-30T13:39:58Z 117 2275.58 2012-01-30T13:40:04Z 118 2276.54 2012-01-30T13:40:11Z 121 2276.06 2012-01-30T13:40:16Z 121 2276.06 2012-01-30T13:40:17Z 120 2274.62 2012-01-30T13:40:22Z 119 2269.81 2012-01-30T13:40:25Z 117 2263.08 2012-01-30T13:40:28Z 115 2261.64 2012-01-30T13:40:31Z 115 2250.1 2012-01-30T13:40:35Z 114 2241.45 2012-01-30T13:40:39Z 113 2240.01 2012-01-30T13:40:42Z 114 2240.01 2012-01-30T13:40:45Z 112 2237.13 2012-01-30T13:40:50Z 114 2233.76 2012-01-30T13:40:54Z 111 2232.8 2012-01-30T13:40:55Z 112 2228.47 2012-01-30T13:40:58Z 114 2220.3 2012-01-30T13:41:03Z 119 2217.9 2012-01-30T13:41:05Z 121 2207.32 2012-01-30T13:41:09Z 124 2191.46 2012-01-30T13:41:13Z 126 2178 2012-01-30T13:41:16Z 128 2162.62 2012-01-30T13:41:19Z 130 2154.93 2012-01-30T13:41:22Z 132 2152.53 2012-01-30T13:41:23Z 132 2137.63 2012-01-30T13:41:27Z 133 2130.9 2012-01-30T13:41:31Z 135 2120.81 2012-01-30T13:41:35Z 137 2112.15 2012-01-30T13:41:39Z 140 2100.62 2012-01-30T13:41:45Z 141 2091.97 2012-01-30T13:41:48Z 142 2078.51 2012-01-30T13:41:52Z 144 2075.62 2012-01-30T13:41:54Z 145 2071.78 2012-01-30T13:41:56Z 146 2064.57 2012-01-30T13:41:59Z 147 2052.07 2012-01-30T13:42:03Z 146 2044.38 2012-01-30T13:42:07Z 145 2037.17 2012-01-30T13:42:11Z 144 2032.36 2012-01-30T13:42:13Z 144 2024.19 2012-01-30T13:42:16Z 144 2017.94 2012-01-30T13:42:18Z 144 2017.94 2012-01-30T13:42:20Z 145 2017.94 2012-01-30T13:42:24Z 147 2012.18 2012-01-30T13:42:33Z 142 2013.62 2012-01-30T13:42:35Z 141 2015.54 2012-01-30T13:43:03Z 125 2014.58 2012-01-30T13:43:07Z 128 2013.62 2012-01-30T13:43:08Z 130 2010.73 2012-01-30T13:43:11Z 134 1995.83 2012-01-30T13:43:16Z 137 1977.57 2012-01-30T13:43:21Z 142 1970.36 2012-01-30T13:43:25Z 143 1964.59 2012-01-30T13:43:26Z 143 1950.65 2012-01-30T13:43:29Z 144 1933.83 2012-01-30T13:43:33Z 144 1924.7 2012-01-30T13:43:35Z 144 1917.01 2012-01-30T13:43:39Z 145 1911.72 2012-01-30T13:43:42Z 144 1904.03 2012-01-30T13:43:45Z 143 1902.59 2012-01-30T13:43:48Z 142 1898.26 2012-01-30T13:43:51Z 141 1898.74 2012-01-30T13:43:52Z 140 1897.78 2012-01-30T13:43:57Z 139 1905.47 2012-01-30T13:44:04Z 136 1905.47 2012-01-30T13:44:05Z 136 1916.04 2012-01-30T13:47:28Z 119 1915.08 2012-01-30T13:47:30Z 119 1913.16 2012-01-30T13:47:34Z 119 1911.24 2012-01-30T13:47:40Z 119 1905.47 2012-01-30T13:47:46Z 119 1897.78 2012-01-30T13:47:50Z 118 1891.53 2012-01-30T13:47:53Z 120 1887.69 2012-01-30T13:47:55Z 120 1880.48 2012-01-30T13:47:59Z 124 1871.34 2012-01-30T13:48:02Z 126 1865.09 2012-01-30T13:48:05Z 126 1857.4 2012-01-30T13:48:08Z 126 1850.68 2012-01-30T13:48:11Z 126 1847.79 2012-01-30T13:48:14Z 126 1841.06 2012-01-30T13:48:18Z 126 1833.85 2012-01-30T13:48:21Z 127 1825.68 2012-01-30T13:48:24Z 127 1815.11 2012-01-30T13:48:29Z 129 1806.94 2012-01-30T13:48:34Z 132 1805.97 2012-01-30T13:48:35Z 132 1795.4 2012-01-30T13:48:39Z 130 1787.23 2012-01-30T13:48:42Z 131 1777.61 2012-01-30T13:48:46Z 132 1766.56 2012-01-30T13:48:49Z 133 1756.95 2012-01-30T13:48:51Z 134 1743.01 2012-01-30T13:48:55Z 136 1732.91 2012-01-30T13:49:00Z 136 1730.99 2012-01-30T13:49:02Z 136 1726.67 2012-01-30T13:49:05Z 137 1724.74 2012-01-30T13:49:09Z 133 1721.86 2012-01-30T13:49:15Z 132 1719.94 2012-01-30T13:49:21Z 128 1717.53 2012-01-30T13:49:26Z 126 1713.69 2012-01-30T13:49:30Z 127 1702.63 2012-01-30T13:49:33Z 128 1696.86 2012-01-30T13:49:35Z 129 1688.21 2012-01-30T13:49:39Z 130 1683.41 2012-01-30T13:49:41Z 131 1672.35 2012-01-30T13:49:46Z 131 1664.66 2012-01-30T13:49:52Z 125 1657.45 2012-01-30T13:49:58Z 127 1653.12 2012-01-30T13:50:04Z 124 1652.64 2012-01-30T13:50:07Z 122 1647.84 2012-01-30T13:50:11Z 119 1642.55 2012-01-30T13:50:15Z 121 1643.51 2012-01-30T13:50:18Z 121 1644.95 2012-01-30T13:50:19Z 121 1648.8 2012-01-30T13:50:27Z 121 1666.58 2012-01-30T13:51:29Z 125 1661.3 2012-01-30T13:51:48Z 120 1661.78 2012-01-30T13:51:52Z 121 1660.33 2012-01-30T13:51:58Z 121 1657.93 2012-01-30T13:52:01Z 122 1661.78 2012-01-30T13:52:06Z 122 1670.43 2012-01-30T13:52:14Z 120 1683.41 2012-01-30T13:52:23Z 117 1691.1 2012-01-30T13:52:31Z 116 1696.38 2012-01-30T13:52:39Z 113 1703.11 2012-01-30T13:52:46Z 107 1714.17 2012-01-30T13:52:56Z 103 1727.15 2012-01-30T13:53:02Z 103 1736.28 2012-01-30T13:53:09Z 103 1741.57 2012-01-30T13:53:19Z 106 1750.7 2012-01-30T13:53:27Z 104 1762.23 2012-01-30T13:53:34Z 102 1771.37 2012-01-30T13:53:41Z 104 1779.06 2012-01-30T13:53:48Z 103 1790.59 2012-01-30T13:53:58Z 105 1795.88 2012-01-30T13:54:04Z 111 1799.24 2012-01-30T13:54:09Z 105 1801.65 2012-01-30T13:54:11Z 102 1802.61 2012-01-30T13:54:14Z 108 1809.82 2012-01-30T13:54:20Z 106 1813.66 2012-01-30T13:54:27Z 109 1816.55 2012-01-30T13:54:30Z 104 1828.08 2012-01-30T13:54:37Z 105 1834.33 2012-01-30T13:54:44Z 102 1842.98 2012-01-30T13:54:51Z 101 1849.23 2012-01-30T13:54:58Z 102 1858.37 2012-01-30T13:55:05Z 107 1863.17 2012-01-30T13:55:09Z 102 1864.13 2012-01-30T13:55:12Z 97 1865.09 2012-01-30T13:55:13Z 97 1872.3 2012-01-30T13:55:20Z 99 1888.17 2012-01-30T13:55:28Z 98 1898.26 2012-01-30T13:55:35Z 98 1907.87 2012-01-30T13:55:42Z 103 1921.33 2012-01-30T13:55:49Z 100 1938.16 2012-01-30T13:55:57Z 101 1948.73 2012-01-30T13:56:04Z 99 1958.82 2012-01-30T13:56:11Z 99 1966.03 2012-01-30T13:56:17Z 100 1974.69 2012-01-30T13:56:25Z 98 1979.01 2012-01-30T13:56:33Z 99 1980.93 2012-01-30T13:56:40Z 100 1989.1 2012-01-30T13:56:48Z 99 1996.8 2012-01-30T13:56:55Z 105 2008.81 2012-01-30T13:57:01Z 102 2023.23 2012-01-30T13:57:09Z 100 2029 2012-01-30T13:57:15Z 97 2035.25 2012-01-30T13:57:20Z 99 2038.61 2012-01-30T13:57:27Z 100 2050.63 2012-01-30T13:57:36Z 100 2062.65 2012-01-30T13:57:43Z 97 2068.41 2012-01-30T13:57:48Z 102 2068.41 2012-01-30T13:57:55Z 96 2071.3 2012-01-30T13:57:59Z 101 2075.62 2012-01-30T13:58:07Z 101 2077.55 2012-01-30T13:58:14Z 98 2078.99 2012-01-30T13:58:23Z 103 2085.72 2012-01-30T13:58:30Z 96 2085.72 2012-01-30T13:58:39Z 94 2084.28 2012-01-30T13:58:47Z 95 2082.83 2012-01-30T13:58:55Z 97 2086.68 2012-01-30T13:59:03Z 96 2091 2012-01-30T13:59:09Z 96 2098.7 2012-01-30T13:59:13Z 101 2104.94 2012-01-30T13:59:20Z 95 2115.52 2012-01-30T13:59:28Z 95 2127.53 2012-01-30T13:59:37Z 96 2134.26 2012-01-30T13:59:44Z 98 2138.11 2012-01-30T13:59:51Z 98 2143.4 2012-01-30T13:59:59Z 99 2146.28 2012-01-30T14:00:07Z 101 2147.72 2012-01-30T14:00:15Z 100 2152.53 2012-01-30T14:00:24Z 97 2161.66 2012-01-30T14:00:32Z 99 2168.39 2012-01-30T14:00:39Z 104 2180.89 2012-01-30T14:00:46Z 98 2189.54 2012-01-30T14:00:55Z 96 2199.15 2012-01-30T14:01:03Z 99 2208.29 2012-01-30T14:01:11Z 99 2215.98 2012-01-30T14:01:16Z 94 2216.94 2012-01-30T14:01:19Z 99 2221.74 2012-01-30T14:01:24Z 106 2223.67 2012-01-30T14:01:25Z 106 2228.95 2012-01-30T14:01:29Z 101 2234.72 2012-01-30T14:01:33Z 95 2235.68 2012-01-30T14:01:38Z 90 2239.05 2012-01-30T14:01:45Z 93 2240.49 2012-01-30T14:01:52Z 98 2241.93 2012-01-30T14:02:00Z 97 2244.33 2012-01-30T14:02:04Z 102 2248.66 2012-01-30T14:02:11Z 106 2250.1 2012-01-30T14:02:15Z 110 2247.22 2012-01-30T14:02:17Z 113 2246.74 2012-01-30T14:02:21Z 119 2249.14 2012-01-30T14:02:27Z 118 2246.26 2012-01-30T14:02:56Z 120 2245.3 2012-01-30T14:03:54Z 109 2241.93 2012-01-30T14:03:58Z 111 2236.16 2012-01-30T14:04:02Z 112 2233.28 2012-01-30T14:04:04Z 114 2231.36 2012-01-30T14:04:06Z 116 2224.15 2012-01-30T14:04:10Z 119 2216.94 2012-01-30T14:04:13Z 122 2214.53 2012-01-30T14:04:16Z 122 2209.73 2012-01-30T14:04:19Z 121 2204.44 2012-01-30T14:04:21Z 122 2196.27 2012-01-30T14:04:27Z 124 2193.87 2012-01-30T14:04:28Z 124 2189.06 2012-01-30T14:04:32Z 122 2185.21 2012-01-30T14:04:37Z 121 2175.6 2012-01-30T14:04:42Z 125 2175.6 2012-01-30T14:04:43Z 126 2168.87 2012-01-30T14:04:47Z 132 2165.03 2012-01-30T14:04:48Z 131 2164.55 2012-01-30T14:04:51Z 133 2162.62 2012-01-30T14:04:56Z 134 2161.18 2012-01-30T14:05:02Z 133 2165.03 2012-01-30T14:05:20Z 125 2170.79 2012-01-30T14:05:23Z 125 2168.39 2012-01-30T14:05:26Z 126 2162.14 2012-01-30T14:05:29Z 127 2157.82 2012-01-30T14:05:31Z 128 2151.09 2012-01-30T14:05:34Z 130 2145.32 2012-01-30T14:05:37Z 131 2144.36 2012-01-30T14:05:38Z 131 2139.55 2012-01-30T14:05:41Z 132 2131.38 2012-01-30T14:05:45Z 132 2121.29 2012-01-30T14:05:48Z 132 2114.08 2012-01-30T14:05:51Z 133 2109.27 2012-01-30T14:05:52Z 133 2087.16 2012-01-30T14:05:56Z 134 2077.55 2012-01-30T14:06:00Z 134 2061.68 2012-01-30T14:06:05Z 133 2057.36 2012-01-30T14:06:09Z 133 2051.59 2012-01-30T14:06:11Z 133 2050.63 2012-01-30T14:06:14Z 134 2046.3 2012-01-30T14:06:19Z 134 2041.5 2012-01-30T14:06:21Z 135 2033.33 2012-01-30T14:06:25Z 136 2032.84 2012-01-30T14:06:26Z 136 2027.08 2012-01-30T14:06:31Z 139 2015.54 2012-01-30T14:06:34Z 140 2014.1 2012-01-30T14:06:35Z 141 2005.45 2012-01-30T14:06:39Z 142 1989.59 2012-01-30T14:06:43Z 142 1987.66 2012-01-30T14:06:44Z 142 1984.78 2012-01-30T14:06:48Z 141 1986.22 2012-01-30T14:06:53Z 140 1981.41 2012-01-30T14:07:01Z 142 1980.45 2012-01-30T14:07:02Z 142 1977.57 2012-01-30T14:07:05Z 144 1969.4 2012-01-30T14:07:09Z 146 1965.07 2012-01-30T14:07:12Z 148 1963.63 2012-01-30T14:07:14Z 150 1952.57 2012-01-30T14:07:20Z 151 1944.88 2012-01-30T14:07:23Z 152 1938.64 2012-01-30T14:07:26Z 152 1933.83 2012-01-30T14:07:29Z 152 1929.5 2012-01-30T14:07:31Z 153 1920.85 2012-01-30T14:07:36Z 154 1914.6 2012-01-30T14:07:41Z 152 1908.35 2012-01-30T14:07:44Z 151 1905.95 2012-01-30T14:07:47Z 150 1905.47 2012-01-30T14:07:48Z 150 1905.47 2012-01-30T14:07:55Z 149 1908.35 2012-01-30T14:08:01Z 147 1916.04 2012-01-30T14:08:08Z 142 1916.04 2012-01-30T14:08:11Z 140 1916.04 2012-01-30T14:08:53Z 123 1914.6 2012-01-30T14:08:57Z 125 1917.49 2012-01-30T14:09:01Z 125 1919.41 2012-01-30T14:09:05Z 121 1922.77 2012-01-30T14:09:11Z 118 1924.22 2012-01-30T14:09:15Z 113 1927.1 2012-01-30T14:09:18Z 108 1928.54 2012-01-30T14:09:24Z 111 1933.83 2012-01-30T14:09:30Z 110 1938.64 2012-01-30T14:09:35Z 105 1940.56 2012-01-30T14:09:38Z 110 1941.04 2012-01-30T14:09:45Z 109 1940.56 2012-01-30T14:09:48Z 104 1940.08 2012-01-30T14:09:51Z 109 1947.29 2012-01-30T14:09:57Z 106 1955.94 2012-01-30T14:10:05Z 106 1968.44 2012-01-30T14:10:12Z 108 1975.17 2012-01-30T14:10:19Z 107 1981.9 2012-01-30T14:10:26Z 104 1986.22 2012-01-30T14:10:31Z 99 1993.43 2012-01-30T14:10:38Z 98 1998.24 2012-01-30T14:10:44Z 100 2009.77 2012-01-30T14:10:51Z 99 2021.31 2012-01-30T14:10:58Z 101 2036.69 2012-01-30T14:11:05Z 100 2046.3 2012-01-30T14:11:11Z 99 2058.32 2012-01-30T14:11:17Z 99 2063.13 2012-01-30T14:11:22Z 101 2066.97 2012-01-30T14:11:26Z 99 2073.7 2012-01-30T14:11:33Z 100 2081.87 2012-01-30T14:11:39Z 101 2088.12 2012-01-30T14:11:45Z 99 2092.93 2012-01-30T14:11:51Z 100 2095.81 2012-01-30T14:11:57Z 103 2099.18 2012-01-30T14:12:03Z 105 2104.94 2012-01-30T14:12:09Z 99 2112.63 2012-01-30T14:12:17Z 96 2115.52 2012-01-30T14:12:24Z 97 2119.36 2012-01-30T14:12:30Z 102 2123.69 2012-01-30T14:12:37Z 102 2126.57 2012-01-30T14:12:45Z 101 2130.9 2012-01-30T14:12:52Z 100 2134.74 2012-01-30T14:12:58Z 101 2141.95 2012-01-30T14:13:05Z 100 2148.68 2012-01-30T14:13:13Z 99 2151.09 2012-01-30T14:13:18Z 95 2152.05 2012-01-30T14:13:22Z 97 2156.86 2012-01-30T14:13:28Z 94 2163.58 2012-01-30T14:13:34Z 97 2168.39 2012-01-30T14:13:40Z 98 2178 2012-01-30T14:13:47Z 95 2181.85 2012-01-30T14:13:54Z 97 2185.69 2012-01-30T14:13:59Z 98 2183.77 2012-01-30T14:14:05Z 96 2182.81 2012-01-30T14:14:12Z 95 2186.18 2012-01-30T14:14:19Z 92 2189.06 2012-01-30T14:14:26Z 92 2191.94 2012-01-30T14:14:34Z 95 2196.75 2012-01-30T14:14:43Z 96 2197.23 2012-01-30T14:14:52Z 93 2199.63 2012-01-30T14:15:00Z 98 2203 2012-01-30T14:15:08Z 99 2205.4 2012-01-30T14:15:15Z 93 2208.77 2012-01-30T14:15:17Z 98 2209.73 2012-01-30T14:15:18Z 98 2213.57 2012-01-30T14:15:25Z 98 2225.59 2012-01-30T14:15:34Z 96 2238.09 2012-01-30T14:15:43Z 100 2249.62 2012-01-30T14:15:52Z 97 2256.35 2012-01-30T14:15:59Z 94 2264.04 2012-01-30T14:16:08Z 100 2278.94 2012-01-30T14:16:18Z 97 2285.67 2012-01-30T14:16:24Z 95 2294.8 2012-01-30T14:16:33Z 95 2302.01 2012-01-30T14:16:40Z 96 2311.15 2012-01-30T14:16:48Z 96 2321.24 2012-01-30T14:16:56Z 97 2327.97 2012-01-30T14:17:05Z 96 2332.3 2012-01-30T14:17:11Z 94 2337.58 2012-01-30T14:17:19Z 96 2342.87 2012-01-30T14:17:28Z 97 2346.72 2012-01-30T14:17:35Z 97 2348.16 2012-01-30T14:17:43Z 99 2349.6 2012-01-30T14:17:51Z 99 2351.04 2012-01-30T14:17:55Z 104 2352.48 2012-01-30T14:18:00Z 99 2352.96 2012-01-30T14:18:01Z 100 2354.89 2012-01-30T14:18:07Z 95 2360.65 2012-01-30T14:18:12Z 97 2366.42 2012-01-30T14:18:18Z 100 2377.48 2012-01-30T14:18:26Z 97 2387.57 2012-01-30T14:18:33Z 99 2395.26 2012-01-30T14:18:39Z 106 2400.55 2012-01-30T14:18:44Z 103 2404.88 2012-01-30T14:18:47Z 104 2405.84 2012-01-30T14:18:52Z 106 2407.76 2012-01-30T14:18:56Z 110 2400.55 2012-01-30T14:19:48Z 110 2394.3 2012-01-30T14:19:52Z 113 2390.94 2012-01-30T14:19:54Z 119 2389.97 2012-01-30T14:19:57Z 121 2388.05 2012-01-30T14:19:59Z 119 2389.97 2012-01-30T14:20:05Z 117 2389.01 2012-01-30T14:20:07Z 117 2386.61 2012-01-30T14:20:12Z 114 2387.09 2012-01-30T14:20:13Z 115 2386.61 2012-01-30T14:20:15Z 115 2387.09 2012-01-30T14:20:17Z 113 2382.76 2012-01-30T14:20:23Z 113 2379.88 2012-01-30T14:20:25Z 113 2365.94 2012-01-30T14:20:30Z 111 2360.17 2012-01-30T14:20:33Z 111 2359.21 2012-01-30T14:20:37Z 112 2358.25 2012-01-30T14:20:39Z 113 2357.29 2012-01-30T14:20:41Z 115 2358.25 2012-01-30T14:20:43Z 112 2357.29 2012-01-30T14:20:48Z 108 2359.69 2012-01-30T14:20:52Z 106 2363.06 2012-01-30T14:20:58Z 110 2367.38 2012-01-30T14:21:16Z 105 2363.06 2012-01-30T14:22:26Z 107 2360.65 2012-01-30T14:22:31Z 111 2359.21 2012-01-30T14:22:35Z 110 2359.21 2012-01-30T14:22:40Z 110 2359.69 2012-01-30T14:22:46Z 113 2358.73 2012-01-30T14:22:51Z 117 2358.25 2012-01-30T14:22:56Z 118 2357.29 2012-01-30T14:23:02Z 124 2356.81 2012-01-30T14:23:08Z 126 2354.41 2012-01-30T14:23:13Z 126 2350.56 2012-01-30T14:23:19Z 126 2346.72 2012-01-30T14:23:25Z 125 2339.51 2012-01-30T14:23:31Z 122 2338.06 2012-01-30T14:23:32Z 122 2339.02 2012-01-30T14:23:37Z 122 2337.58 2012-01-30T14:23:45Z 120 2338.06 2012-01-30T14:23:49Z 119 2337.1 2012-01-30T14:23:52Z 116 2337.1 2012-01-30T14:23:56Z 115 2336.62 2012-01-30T14:23:59Z 116 2336.14 2012-01-30T14:24:04Z 116 2332.78 2012-01-30T14:24:06Z 116 2325.09 2012-01-30T14:24:11Z 114 2324.61 2012-01-30T14:24:13Z 115 2320.28 2012-01-30T14:24:17Z 115 2318.36 2012-01-30T14:24:22Z 117 2315.47 2012-01-30T14:24:28Z 115 2314.99 2012-01-30T14:24:34Z 112 2310.19 2012-01-30T14:24:41Z 111 2306.34 2012-01-30T14:24:45Z 110 2303.46 2012-01-30T14:24:52Z 109 2302.49 2012-01-30T14:24:57Z 109 2300.09 2012-01-30T14:25:03Z 108 2299.61 2012-01-30T14:25:10Z 106 2300.09 2012-01-30T14:25:11Z 107 2299.13 2012-01-30T14:25:15Z 108 2298.65 2012-01-30T14:25:21Z 110 2296.25 2012-01-30T14:25:26Z 108 2293.84 2012-01-30T14:25:30Z 105 2290 2012-01-30T14:25:34Z 104 2284.71 2012-01-30T14:25:38Z 105 2284.71 2012-01-30T14:25:40Z 105 2280.38 2012-01-30T14:25:43Z 105 2276.06 2012-01-30T14:25:46Z 108 2273.66 2012-01-30T14:25:49Z 110 2268.37 2012-01-30T14:25:52Z 111 2263.56 2012-01-30T14:25:55Z 113 2258.75 2012-01-30T14:25:57Z 115 2253.95 2012-01-30T14:26:02Z 118 2250.58 2012-01-30T14:26:06Z 121 2248.18 2012-01-30T14:26:10Z 125 2246.26 2012-01-30T14:26:13Z 125 2243.37 2012-01-30T14:26:16Z 126 2241.93 2012-01-30T14:26:17Z 126 2236.64 2012-01-30T14:26:19Z 126 2224.15 2012-01-30T14:26:23Z 127 2215.01 2012-01-30T14:26:27Z 128 2212.13 2012-01-30T14:26:28Z 129 2201.08 2012-01-30T14:26:34Z 131 2194.83 2012-01-30T14:26:38Z 132 2185.21 2012-01-30T14:26:42Z 133 2177.52 2012-01-30T14:26:44Z 134 2171.76 2012-01-30T14:26:46Z 134 2166.95 2012-01-30T14:26:48Z 135 2162.14 2012-01-30T14:26:50Z 136 2155.41 2012-01-30T14:26:53Z 137 2152.05 2012-01-30T14:26:56Z 138 2135.71 2012-01-30T14:27:00Z 139 2121.77 2012-01-30T14:27:05Z 141 2119.36 2012-01-30T14:27:06Z 141 2116 2012-01-30T14:27:08Z 141 2111.19 2012-01-30T14:27:10Z 140 2098.7 2012-01-30T14:27:14Z 140 2082.35 2012-01-30T14:27:17Z 141 2080.43 2012-01-30T14:27:21Z 141 2078.03 2012-01-30T14:27:24Z 142 2073.7 2012-01-30T14:27:26Z 142 2070.34 2012-01-30T14:27:28Z 142 2068.89 2012-01-30T14:27:30Z 141 2065.53 2012-01-30T14:27:34Z 139 2058.8 2012-01-30T14:27:38Z 137 2051.59 2012-01-30T14:27:44Z 134 2046.78 2012-01-30T14:27:47Z 133 2046.78 2012-01-30T14:27:50Z 133 2046.78 2012-01-30T14:27:53Z 133 2042.94 2012-01-30T14:27:55Z 134 2032.84 2012-01-30T14:28:00Z 139 2028.04 2012-01-30T14:28:02Z 139 2018.91 2012-01-30T14:28:05Z 141 2009.77 2012-01-30T14:28:08Z 140 2004.49 2012-01-30T14:28:11Z 138 2003.04 2012-01-30T14:28:12Z 137 1998.24 2012-01-30T14:28:17Z 135 1998.72 2012-01-30T14:28:19Z 134 1996.32 2012-01-30T14:28:24Z 130 1992.47 2012-01-30T14:28:28Z 129 1983.34 2012-01-30T14:28:34Z 128 1979.97 2012-01-30T14:28:39Z 124 1977.09 2012-01-30T14:28:45Z 124 1976.61 2012-01-30T14:28:49Z 122 1975.65 2012-01-30T14:28:50Z 122 1973.24 2012-01-30T14:28:52Z 121 1972.28 2012-01-30T14:28:55Z 122 1959.78 2012-01-30T14:28:59Z 122 1961.23 2012-01-30T14:29:06Z 120 1964.59 2012-01-30T14:29:12Z 117 1973.72 2012-01-30T14:29:15Z 118 1975.17 2012-01-30T14:29:17Z 118 1972.76 2012-01-30T14:29:22Z 118 1973.24 2012-01-30T14:29:23Z 117 1975.17 2012-01-30T14:29:27Z 114 1974.2 2012-01-30T14:29:28Z 114 1972.76 2012-01-30T14:29:34Z 115 1968.92 2012-01-30T14:29:38Z 109 1959.3 2012-01-30T14:29:43Z 110 1954.5 2012-01-30T14:29:45Z 110 1945.36 2012-01-30T14:29:49Z 108 1935.27 2012-01-30T14:29:53Z 108 1921.33 2012-01-30T14:29:57Z 107 1918.93 2012-01-30T14:29:59Z 108 1918.45 2012-01-30T14:30:03Z 107 1920.85 2012-01-30T14:30:07Z 110 1921.81 2012-01-30T14:30:09Z 112 1929.98 2012-01-30T14:30:39Z 103 1929.98 2012-01-30T14:30:41Z 103 1930.46 2012-01-30T14:30:48Z 102 1928.06 2012-01-30T14:30:53Z 102 1925.66 2012-01-30T14:30:57Z 104 1927.58 2012-01-30T14:31:02Z 114 1927.58 2012-01-30T14:31:03Z 114 1927.1 2012-01-30T14:31:06Z 112 1928.06 2012-01-30T14:31:13Z 108 1931.91 2012-01-30T14:31:19Z 110 1935.27 2012-01-30T14:31:24Z 109 1928.54 2012-01-30T14:31:30Z 109 1924.22 2012-01-30T14:31:34Z 112 1922.77 2012-01-30T14:31:38Z 116 1903.07 2012-01-30T14:32:12Z 100 1907.87 2012-01-30T14:32:16Z 102 1913.16 2012-01-30T14:32:20Z 100 1917.97 2012-01-30T14:32:25Z 101 1918.45 2012-01-30T14:32:30Z 100 1915.56 2012-01-30T14:32:36Z 101 1911.24 2012-01-30T14:32:41Z 104 1903.55 2012-01-30T14:32:44Z 105 1902.11 2012-01-30T14:32:45Z 105 1891.05 2012-01-30T14:32:51Z 108 1881.44 2012-01-30T14:32:55Z 109 1877.59 2012-01-30T14:32:57Z 110 1860.77 2012-01-30T14:33:08Z 109 1867.5 2012-01-30T14:33:11Z 105 1867.5 2012-01-30T14:33:16Z 106 1861.25 2012-01-30T14:33:20Z 112 1851.64 2012-01-30T14:33:24Z 114 1839.14 2012-01-30T14:33:28Z 117 1830.01 2012-01-30T14:33:32Z 121 1827.12 2012-01-30T14:33:37Z 125 1828.08 2012-01-30T14:33:40Z 123 1825.2 2012-01-30T14:33:44Z 122 1831.45 2012-01-30T14:34:06Z 116 1833.37 2012-01-30T14:34:10Z 111 1842.02 2012-01-30T14:34:19Z 105 1851.16 2012-01-30T14:34:39Z 104 1850.19 2012-01-30T14:34:50Z 103 1841.06 2012-01-30T14:34:56Z 98 1838.18 2012-01-30T14:35:00Z 95 1845.39 2012-01-30T14:35:38Z 111 1841.06 2012-01-30T14:36:09Z 114 1837.22 2012-01-30T14:36:34Z 114 1839.14 2012-01-30T14:36:39Z 116 1836.26 2012-01-30T14:36:46Z 116 1835.77 2012-01-30T14:36:50Z 115 1835.29 2012-01-30T14:36:54Z 116 1830.49 2012-01-30T14:37:03Z 117 1826.16 2012-01-30T14:37:24Z 110 1824.24 2012-01-30T14:37:30Z 115 1824.24 2012-01-30T14:37:31Z 115 1831.93 2012-01-30T14:37:40Z 112 1830.97 2012-01-30T14:37:42Z 111 1831.45 2012-01-30T14:37:57Z 120 1826.16 2012-01-30T14:38:02Z 116 1827.12 2012-01-30T14:38:10Z 119 1829.53 2012-01-30T14:38:20Z 120 1831.45 2012-01-30T14:38:28Z 121 1831.93 2012-01-30T14:38:31Z 122 1832.41 2012-01-30T14:38:40Z 123 1832.41 2012-01-30T14:38:42Z 123 1833.85 2012-01-30T14:38:46Z 124 1835.77 2012-01-30T14:38:54Z 124 1833.37 2012-01-30T14:39:00Z 126 1836.26 2012-01-30T14:39:14Z 131 1836.26 2012-01-30T14:39:19Z 131 1837.22 2012-01-30T14:39:23Z 130 1834.33 2012-01-30T14:39:30Z 130 1792.03 2012-01-30T14:41:50Z 101 1841.54 2012-01-30T14:51:54Z 118 1832.89 2012-01-30T14:51:57Z 116 1841.06 2012-01-30T14:52:01Z 111