Walking 13.98 km, 2012-08-09 Ulf Andrae 2012-08-09T10:38:01Z Walking 13.98 km, 2012-08-09 1212.36 2012-08-09T10:38:01Z 1213.8 2012-08-09T10:38:03Z 1218.13 2012-08-09T10:38:05Z 1221.97 2012-08-09T10:38:08Z 1225.34 2012-08-09T10:38:11Z 1229.18 2012-08-09T10:38:14Z 1232.07 2012-08-09T10:38:18Z 1235.43 2012-08-09T10:38:23Z 1236.39 2012-08-09T10:38:25Z 1239.28 2012-08-09T10:38:29Z 1242.16 2012-08-09T10:38:35Z 1246.01 2012-08-09T10:38:42Z 1246.01 2012-08-09T10:38:43Z 1247.45 2012-08-09T10:38:47Z 1252.25 2012-08-09T10:38:59Z 1251.77 2012-08-09T10:39:00Z 1254.18 2012-08-09T10:39:13Z 1256.58 2012-08-09T10:39:27Z 1257.06 2012-08-09T10:39:49Z 1258.02 2012-08-09T10:40:11Z 1257.54 2012-08-09T10:40:29Z 1257.54 2012-08-09T10:40:58Z 1257.54 2012-08-09T10:41:15Z 1257.54 2012-08-09T10:41:44Z 1257.54 2012-08-09T10:42:04Z 1258.02 2012-08-09T10:42:22Z 1258.02 2012-08-09T10:42:35Z 1258.02 2012-08-09T10:42:51Z 1258.5 2012-08-09T10:43:00Z 1259.46 2012-08-09T10:43:12Z 1260.91 2012-08-09T10:43:27Z 1261.39 2012-08-09T10:43:40Z 1262.83 2012-08-09T10:43:54Z 1264.27 2012-08-09T10:44:07Z 1264.75 2012-08-09T10:44:24Z 1264.75 2012-08-09T10:44:38Z 1264.75 2012-08-09T10:45:00Z 1264.75 2012-08-09T10:45:14Z 1264.27 2012-08-09T10:45:36Z 1264.27 2012-08-09T10:46:07Z 1264.27 2012-08-09T10:46:42Z 1264.75 2012-08-09T10:47:06Z 1264.75 2012-08-09T10:47:20Z 1265.23 2012-08-09T10:47:37Z 1266.19 2012-08-09T10:47:50Z 1267.16 2012-08-09T10:48:03Z 1268.6 2012-08-09T10:48:14Z 1269.56 2012-08-09T10:48:28Z 1271 2012-08-09T10:48:41Z 1273.88 2012-08-09T10:48:57Z 1275.33 2012-08-09T10:49:12Z 1276.77 2012-08-09T10:49:25Z 1278.21 2012-08-09T10:49:37Z 1279.65 2012-08-09T10:49:51Z 1282.54 2012-08-09T10:50:07Z 1283.5 2012-08-09T10:50:24Z 1284.46 2012-08-09T10:50:29Z 1285.9 2012-08-09T10:50:46Z 1287.82 2012-08-09T10:51:01Z 1288.78 2012-08-09T10:51:13Z 1290.71 2012-08-09T10:51:25Z 1291.19 2012-08-09T10:51:37Z 1292.63 2012-08-09T10:51:50Z 1293.11 2012-08-09T10:51:57Z 1294.07 2012-08-09T10:52:11Z 1294.55 2012-08-09T10:52:24Z 1295.03 2012-08-09T10:52:39Z 1295.03 2012-08-09T10:53:01Z 1295.03 2012-08-09T10:53:34Z 1295.03 2012-08-09T10:54:07Z 1295.03 2012-08-09T10:54:22Z 1296.48 2012-08-09T10:54:29Z 1295.99 2012-08-09T10:54:43Z 1296.96 2012-08-09T10:54:55Z 1298.4 2012-08-09T10:55:08Z 1299.84 2012-08-09T10:55:20Z 1301.76 2012-08-09T10:55:33Z 1303.2 2012-08-09T10:55:45Z 1304.65 2012-08-09T10:56:00Z 1306.09 2012-08-09T10:56:13Z 1308.01 2012-08-09T10:56:26Z 1309.93 2012-08-09T10:56:39Z 1310.9 2012-08-09T10:56:43Z 1311.86 2012-08-09T10:56:56Z 1311.86 2012-08-09T10:57:05Z 1311.86 2012-08-09T10:57:19Z 1311.38 2012-08-09T10:57:51Z 1311.38 2012-08-09T10:58:18Z 1311.38 2012-08-09T10:58:38Z 1310.9 2012-08-09T10:59:02Z 1310.9 2012-08-09T10:59:20Z 1311.38 2012-08-09T10:59:35Z 1313.3 2012-08-09T10:59:47Z 1313.78 2012-08-09T10:59:57Z 1312.34 2012-08-09T11:00:11Z 1314.26 2012-08-09T11:00:25Z 1313.78 2012-08-09T11:00:42Z 1313.78 2012-08-09T11:00:56Z 1313.3 2012-08-09T11:01:15Z 1312.82 2012-08-09T11:01:31Z 1314.26 2012-08-09T11:01:45Z 1313.78 2012-08-09T11:02:13Z 1314.26 2012-08-09T11:02:44Z 1314.26 2012-08-09T11:03:07Z 1314.26 2012-08-09T11:03:34Z 1314.74 2012-08-09T11:04:03Z 1314.26 2012-08-09T11:04:25Z 1314.26 2012-08-09T11:04:48Z 1314.26 2012-08-09T11:05:10Z 1313.78 2012-08-09T11:05:35Z 1313.78 2012-08-09T11:05:54Z 1314.26 2012-08-09T11:06:07Z 1312.82 2012-08-09T11:06:19Z 1313.78 2012-08-09T11:06:32Z 1314.26 2012-08-09T11:06:45Z 1313.78 2012-08-09T11:07:01Z 1314.26 2012-08-09T11:07:07Z 1312.82 2012-08-09T11:07:14Z 1313.3 2012-08-09T11:07:17Z 1313.78 2012-08-09T11:07:25Z 1311.38 2012-08-09T11:07:39Z 1312.34 2012-08-09T11:07:51Z 1312.34 2012-08-09T11:08:14Z 1312.34 2012-08-09T11:08:39Z 1311.86 2012-08-09T11:08:53Z 1311.86 2012-08-09T11:09:07Z 1310.9 2012-08-09T11:09:11Z 1310.9 2012-08-09T11:09:13Z 1309.93 2012-08-09T11:09:18Z 1309.45 2012-08-09T11:09:21Z 1308.01 2012-08-09T11:09:36Z 1307.05 2012-08-09T11:09:44Z 1306.57 2012-08-09T11:09:57Z 1304.17 2012-08-09T11:10:07Z 1303.69 2012-08-09T11:10:10Z 1302.24 2012-08-09T11:10:23Z 1301.76 2012-08-09T11:10:27Z 1300.32 2012-08-09T11:10:36Z 1297.44 2012-08-09T11:10:49Z 1295.99 2012-08-09T11:10:58Z 1294.55 2012-08-09T11:11:14Z 1292.15 2012-08-09T11:11:27Z 1291.67 2012-08-09T11:11:34Z 1291.19 2012-08-09T11:11:41Z 1288.3 2012-08-09T11:11:54Z 1288.3 2012-08-09T11:11:55Z 1286.86 2012-08-09T11:12:00Z 1285.9 2012-08-09T11:12:13Z 1284.94 2012-08-09T11:12:18Z 1284.94 2012-08-09T11:12:25Z 1283.02 2012-08-09T11:12:40Z 1282.54 2012-08-09T11:12:59Z 1282.06 2012-08-09T11:13:01Z 1280.61 2012-08-09T11:13:14Z 1280.13 2012-08-09T11:13:35Z 1280.13 2012-08-09T11:14:05Z 1280.61 2012-08-09T11:14:26Z 1280.61 2012-08-09T11:14:53Z 1280.61 2012-08-09T11:15:23Z 1280.61 2012-08-09T11:15:53Z 1280.61 2012-08-09T11:16:08Z 1280.61 2012-08-09T11:16:42Z 1281.09 2012-08-09T11:17:20Z 1280.61 2012-08-09T11:17:56Z 1280.61 2012-08-09T11:18:27Z 1281.09 2012-08-09T11:18:36Z 1279.65 2012-08-09T11:18:40Z 1276.29 2012-08-09T11:18:54Z 1275.33 2012-08-09T11:19:06Z 1273.88 2012-08-09T11:19:19Z 1272.92 2012-08-09T11:19:32Z 1272.92 2012-08-09T11:19:46Z 1272.44 2012-08-09T11:20:00Z 1270.52 2012-08-09T11:20:14Z 1269.56 2012-08-09T11:20:16Z 1270.04 2012-08-09T11:20:21Z 1268.12 2012-08-09T11:20:35Z 1268.12 2012-08-09T11:20:48Z 1266.19 2012-08-09T11:21:01Z 1265.23 2012-08-09T11:21:13Z 1264.27 2012-08-09T11:21:19Z 1261.87 2012-08-09T11:21:35Z 1261.39 2012-08-09T11:21:43Z 1260.43 2012-08-09T11:21:51Z 1258.98 2012-08-09T11:22:05Z 1257.54 2012-08-09T11:22:21Z 1256.58 2012-08-09T11:22:25Z 1255.62 2012-08-09T11:22:33Z 1254.18 2012-08-09T11:22:47Z 1253.7 2012-08-09T11:22:54Z 1252.74 2012-08-09T11:23:10Z 1251.29 2012-08-09T11:23:25Z 1250.33 2012-08-09T11:23:37Z 1250.33 2012-08-09T11:23:41Z 1249.85 2012-08-09T11:23:53Z 1248.89 2012-08-09T11:24:03Z 1248.89 2012-08-09T11:24:16Z 1248.89 2012-08-09T11:24:27Z 1247.45 2012-08-09T11:24:42Z 1246.49 2012-08-09T11:24:53Z 1246.01 2012-08-09T11:24:55Z 1245.53 2012-08-09T11:25:03Z 1244.08 2012-08-09T11:25:16Z 1242.64 2012-08-09T11:25:28Z 1240.72 2012-08-09T11:25:43Z 1239.28 2012-08-09T11:25:57Z 1237.83 2012-08-09T11:26:04Z 1237.83 2012-08-09T11:26:21Z 1237.83 2012-08-09T11:26:45Z 1238.32 2012-08-09T11:27:04Z 1238.32 2012-08-09T11:27:21Z 1236.87 2012-08-09T11:27:37Z 1235.91 2012-08-09T11:27:46Z 1235.43 2012-08-09T11:27:56Z 1235.43 2012-08-09T11:28:07Z 1233.03 2012-08-09T11:28:21Z 1232.55 2012-08-09T11:28:33Z 1232.55 2012-08-09T11:28:38Z 1230.14 2012-08-09T11:28:51Z 1229.66 2012-08-09T11:28:55Z 1228.7 2012-08-09T11:29:07Z 1228.22 2012-08-09T11:29:21Z 1227.26 2012-08-09T11:29:29Z 1226.78 2012-08-09T11:29:33Z 1226.3 2012-08-09T11:29:37Z 1224.86 2012-08-09T11:29:42Z 1224.86 2012-08-09T11:29:48Z 1223.9 2012-08-09T11:30:03Z 1223.42 2012-08-09T11:30:06Z 1222.93 2012-08-09T11:30:14Z 1222.45 2012-08-09T11:30:17Z 1222.45 2012-08-09T11:30:21Z 1221.97 2012-08-09T11:30:32Z 1221.49 2012-08-09T11:30:45Z 1221.01 2012-08-09T11:30:51Z 1221.01 2012-08-09T11:31:05Z 1221.01 2012-08-09T11:31:20Z 1220.53 2012-08-09T11:31:54Z 1220.53 2012-08-09T11:32:26Z 1221.01 2012-08-09T11:32:51Z 1220.53 2012-08-09T11:33:22Z 1220.53 2012-08-09T11:33:50Z 1221.01 2012-08-09T11:34:10Z 1221.01 2012-08-09T11:34:23Z 1221.01 2012-08-09T11:34:51Z 1220.53 2012-08-09T11:35:14Z 1220.53 2012-08-09T11:35:27Z 1220.53 2012-08-09T11:35:50Z 1220.53 2012-08-09T11:36:17Z 1220.05 2012-08-09T11:36:35Z 1220.53 2012-08-09T11:37:00Z 1221.01 2012-08-09T11:37:19Z 1220.53 2012-08-09T11:37:33Z 1220.53 2012-08-09T11:37:46Z 1220.05 2012-08-09T11:38:00Z 1219.57 2012-08-09T11:38:16Z 1218.61 2012-08-09T11:38:29Z 1219.09 2012-08-09T11:38:42Z 1219.09 2012-08-09T11:38:43Z 1219.09 2012-08-09T11:38:56Z 1218.61 2012-08-09T11:39:05Z 1216.21 2012-08-09T11:39:19Z 1214.28 2012-08-09T11:39:31Z 1212.36 2012-08-09T11:39:46Z 1212.36 2012-08-09T11:39:56Z 1210.44 2012-08-09T11:40:10Z 1209.48 2012-08-09T11:40:19Z 1209.48 2012-08-09T11:40:23Z 1209 2012-08-09T11:40:33Z 1208.03 2012-08-09T11:40:50Z 1207.55 2012-08-09T11:40:53Z 1208.03 2012-08-09T11:41:09Z 1206.59 2012-08-09T11:41:24Z 1206.59 2012-08-09T11:41:34Z 1206.59 2012-08-09T11:41:36Z 1207.55 2012-08-09T11:41:51Z 1207.55 2012-08-09T11:42:07Z 1207.07 2012-08-09T11:42:23Z 1207.55 2012-08-09T11:42:30Z 1208.03 2012-08-09T11:42:46Z 1207.55 2012-08-09T11:42:59Z 1207.07 2012-08-09T11:43:05Z 1207.07 2012-08-09T11:43:14Z 1206.11 2012-08-09T11:43:30Z 1204.67 2012-08-09T11:43:40Z 1203.23 2012-08-09T11:43:52Z 1201.79 2012-08-09T11:44:06Z 1201.3 2012-08-09T11:44:11Z 1199.86 2012-08-09T11:44:24Z 1199.38 2012-08-09T11:44:34Z 1199.38 2012-08-09T11:44:48Z 1199.38 2012-08-09T11:45:02Z 1198.9 2012-08-09T11:45:21Z 1198.42 2012-08-09T11:45:38Z 1198.42 2012-08-09T11:46:11Z 1199.86 2012-08-09T11:46:32Z 1198.9 2012-08-09T11:47:00Z 1198.9 2012-08-09T11:47:16Z 1199.38 2012-08-09T11:47:33Z 1198.9 2012-08-09T11:48:00Z 1199.86 2012-08-09T11:48:27Z 1199.86 2012-08-09T11:48:42Z 1198.9 2012-08-09T11:48:56Z 1199.38 2012-08-09T11:49:09Z 1198.9 2012-08-09T11:49:11Z 1197.94 2012-08-09T11:49:15Z 1196.02 2012-08-09T11:49:28Z 1195.06 2012-08-09T11:49:42Z 1195.54 2012-08-09T11:49:57Z 1195.54 2012-08-09T11:50:15Z 1195.06 2012-08-09T11:50:35Z 1194.58 2012-08-09T11:50:55Z 1194.09 2012-08-09T11:51:04Z 1194.09 2012-08-09T11:51:07Z 1194.09 2012-08-09T11:51:21Z 1194.58 2012-08-09T11:51:33Z 1193.61 2012-08-09T11:51:46Z 1193.61 2012-08-09T11:51:55Z 1192.65 2012-08-09T11:51:59Z 1192.17 2012-08-09T11:52:08Z 1191.69 2012-08-09T11:52:10Z 1191.21 2012-08-09T11:52:24Z 1191.21 2012-08-09T11:52:25Z 1190.73 2012-08-09T11:52:38Z 1190.25 2012-08-09T11:52:45Z 1190.25 2012-08-09T11:52:47Z 1190.25 2012-08-09T11:53:01Z 1189.77 2012-08-09T11:53:04Z 1189.29 2012-08-09T11:53:19Z 1188.33 2012-08-09T11:53:28Z 1187.85 2012-08-09T11:53:36Z 1187.85 2012-08-09T11:53:52Z 1188.33 2012-08-09T11:54:07Z 1187.85 2012-08-09T11:54:18Z 1186.4 2012-08-09T11:54:31Z 1185.44 2012-08-09T11:54:40Z 1184.48 2012-08-09T11:54:44Z 1184.48 2012-08-09T11:54:48Z 1183.04 2012-08-09T11:55:00Z 1182.08 2012-08-09T11:55:03Z 1181.12 2012-08-09T11:55:17Z 1181.12 2012-08-09T11:55:32Z 1181.12 2012-08-09T11:55:38Z 1181.12 2012-08-09T11:55:49Z 1181.6 2012-08-09T11:55:57Z 1181.6 2012-08-09T11:56:02Z 1181.12 2012-08-09T11:56:07Z 1181.12 2012-08-09T11:56:10Z 1180.64 2012-08-09T11:56:21Z 1181.12 2012-08-09T11:56:35Z 1180.64 2012-08-09T11:56:48Z 1181.12 2012-08-09T11:56:57Z 1181.12 2012-08-09T11:57:05Z 1180.64 2012-08-09T11:57:21Z 1181.12 2012-08-09T11:57:27Z 1180.64 2012-08-09T11:57:37Z 1179.67 2012-08-09T11:57:49Z 1180.16 2012-08-09T11:58:02Z 1180.16 2012-08-09T11:58:19Z 1180.64 2012-08-09T11:58:31Z 1181.12 2012-08-09T11:58:58Z 1180.16 2012-08-09T11:59:16Z 1181.12 2012-08-09T11:59:42Z 1181.12 2012-08-09T12:00:01Z 1180.64 2012-08-09T12:00:20Z 1180.16 2012-08-09T12:00:37Z 1180.64 2012-08-09T12:00:56Z 1180.64 2012-08-09T12:01:08Z 1180.16 2012-08-09T12:01:22Z 1181.12 2012-08-09T12:01:36Z 1180.64 2012-08-09T12:01:51Z 1180.64 2012-08-09T12:01:58Z 1180.64 2012-08-09T12:02:00Z 1181.12 2012-08-09T12:02:04Z 1181.12 2012-08-09T12:02:17Z 1181.12 2012-08-09T12:02:18Z 1182.56 2012-08-09T12:02:32Z 1182.08 2012-08-09T12:02:47Z 1182.08 2012-08-09T12:02:59Z 1183.04 2012-08-09T12:03:06Z 1188.81 2012-08-09T12:03:20Z 1185.44 2012-08-09T12:03:22Z 1185.92 2012-08-09T12:03:23Z 1185.92 2012-08-09T12:03:24Z 1183.04 2012-08-09T12:03:36Z 1182.08 2012-08-09T12:03:38Z 1181.6 2012-08-09T12:03:40Z 1180.64 2012-08-09T12:03:52Z 1181.12 2012-08-09T12:04:05Z 1181.6 2012-08-09T12:04:12Z 1181.12 2012-08-09T12:04:29Z 1181.12 2012-08-09T12:04:40Z 1181.12 2012-08-09T12:04:48Z 1180.16 2012-08-09T12:04:52Z 1181.12 2012-08-09T12:05:04Z 1181.6 2012-08-09T12:05:07Z 1181.6 2012-08-09T12:05:13Z 1181.6 2012-08-09T12:05:23Z 1181.12 2012-08-09T12:05:38Z 1180.64 2012-08-09T12:05:52Z 1180.64 2012-08-09T12:06:08Z 1180.16 2012-08-09T12:06:15Z 1180.16 2012-08-09T12:06:20Z 1180.16 2012-08-09T12:06:34Z 1180.16 2012-08-09T12:06:52Z 1180.16 2012-08-09T12:07:06Z 1180.64 2012-08-09T12:07:19Z 1181.12 2012-08-09T12:07:25Z 1182.08 2012-08-09T12:07:40Z 1182.56 2012-08-09T12:07:54Z 1182.08 2012-08-09T12:07:56Z 1183.04 2012-08-09T12:08:10Z 1183.04 2012-08-09T12:08:19Z 1183.04 2012-08-09T12:08:24Z 1182.56 2012-08-09T12:08:37Z 1183.04 2012-08-09T12:08:49Z 1183.04 2012-08-09T12:09:01Z 1182.56 2012-08-09T12:09:15Z 1183.52 2012-08-09T12:09:28Z 1183.04 2012-08-09T12:09:37Z 1183.52 2012-08-09T12:09:41Z 1183.04 2012-08-09T12:09:53Z 1181.6 2012-08-09T12:10:07Z 1181.12 2012-08-09T12:10:12Z 1181.6 2012-08-09T12:10:15Z 1181.12 2012-08-09T12:10:18Z 1180.64 2012-08-09T12:10:24Z 1180.64 2012-08-09T12:10:26Z 1180.64 2012-08-09T12:10:38Z 1181.6 2012-08-09T12:10:52Z 1181.6 2012-08-09T12:10:54Z 1181.12 2012-08-09T12:11:00Z 1180.64 2012-08-09T12:11:05Z 1181.12 2012-08-09T12:11:17Z 1182.08 2012-08-09T12:11:31Z 1181.6 2012-08-09T12:11:41Z 1180.64 2012-08-09T12:11:44Z 1180.16 2012-08-09T12:11:51Z 1180.16 2012-08-09T12:12:02Z 1180.64 2012-08-09T12:12:17Z 1180.64 2012-08-09T12:12:27Z 1180.64 2012-08-09T12:12:36Z 1180.64 2012-08-09T12:12:48Z 1180.64 2012-08-09T12:12:58Z 1180.64 2012-08-09T12:13:02Z 1181.12 2012-08-09T12:13:16Z 1180.64 2012-08-09T12:13:34Z 1182.08 2012-08-09T12:13:47Z 1181.6 2012-08-09T12:13:51Z 1182.08 2012-08-09T12:14:05Z 1182.08 2012-08-09T12:14:17Z 1182.56 2012-08-09T12:14:25Z 1183.04 2012-08-09T12:14:37Z 1183.04 2012-08-09T12:14:50Z 1184 2012-08-09T12:14:53Z 1183.52 2012-08-09T12:14:55Z 1183.52 2012-08-09T12:15:00Z 1184.48 2012-08-09T12:15:12Z 1184.48 2012-08-09T12:15:18Z 1184.96 2012-08-09T12:15:27Z 1184.96 2012-08-09T12:15:31Z 1185.92 2012-08-09T12:15:44Z 1185.44 2012-08-09T12:15:58Z 1185.44 2012-08-09T12:16:14Z 1185.44 2012-08-09T12:16:33Z 1184.96 2012-08-09T12:16:51Z 1185.44 2012-08-09T12:16:56Z 1184.48 2012-08-09T12:17:03Z 1184.96 2012-08-09T12:17:05Z 1184.48 2012-08-09T12:17:09Z 1184.48 2012-08-09T12:17:23Z 1184.96 2012-08-09T12:18:01Z 1185.44 2012-08-09T12:18:34Z 1184.96 2012-08-09T12:18:44Z 1185.92 2012-08-09T12:18:57Z 1185.92 2012-08-09T12:19:16Z 1185.92 2012-08-09T12:19:24Z 1184 2012-08-09T12:19:37Z 1183.52 2012-08-09T12:19:51Z 1183.52 2012-08-09T12:20:00Z 1183.04 2012-08-09T12:20:12Z 1183.04 2012-08-09T12:20:29Z 1182.56 2012-08-09T12:20:52Z 1182.56 2012-08-09T12:21:10Z 1182.56 2012-08-09T12:21:17Z 1182.08 2012-08-09T12:21:32Z 1181.6 2012-08-09T12:21:46Z 1182.08 2012-08-09T12:21:59Z 1182.08 2012-08-09T12:22:12Z 1181.6 2012-08-09T12:22:26Z 1182.08 2012-08-09T12:22:31Z 1182.08 2012-08-09T12:22:34Z 1183.04 2012-08-09T12:22:41Z 1183.52 2012-08-09T12:22:49Z 1183.52 2012-08-09T12:22:53Z 1183.52 2012-08-09T12:22:55Z 1183.04 2012-08-09T12:23:05Z 1182.56 2012-08-09T12:23:12Z 1182.56 2012-08-09T12:23:19Z 1181.6 2012-08-09T12:23:28Z 1182.56 2012-08-09T12:23:33Z 1183.52 2012-08-09T12:23:48Z 1183.52 2012-08-09T12:23:49Z 1183.52 2012-08-09T12:23:52Z 1183.52 2012-08-09T12:24:08Z 1182.56 2012-08-09T12:24:22Z 1183.52 2012-08-09T12:24:34Z 1184.96 2012-08-09T12:24:44Z 1185.92 2012-08-09T12:25:00Z 1185.44 2012-08-09T12:25:20Z 1185.44 2012-08-09T12:25:56Z 1185.44 2012-08-09T12:26:29Z 1185.92 2012-08-09T12:26:53Z 1185.92 2012-08-09T12:27:09Z 1184.96 2012-08-09T12:27:20Z 1183.04 2012-08-09T12:27:30Z 1183.04 2012-08-09T12:27:38Z 1183.04 2012-08-09T12:27:46Z 1183.04 2012-08-09T12:27:50Z 1183.04 2012-08-09T12:27:52Z 1183.52 2012-08-09T12:28:07Z 1184 2012-08-09T12:28:18Z 1184 2012-08-09T12:28:29Z 1183.04 2012-08-09T12:28:46Z 1184 2012-08-09T12:28:59Z 1183.52 2012-08-09T12:29:06Z 1183.04 2012-08-09T12:29:13Z 1183.52 2012-08-09T12:29:18Z 1182.08 2012-08-09T12:29:23Z 1183.04 2012-08-09T12:29:38Z 1183.52 2012-08-09T12:29:42Z 1182.56 2012-08-09T12:29:52Z 1182.56 2012-08-09T12:30:04Z 1182.08 2012-08-09T12:30:11Z 1183.04 2012-08-09T12:30:24Z 1184 2012-08-09T12:30:38Z 1185.92 2012-08-09T12:30:52Z 1186.4 2012-08-09T12:30:58Z 1187.85 2012-08-09T12:31:11Z 1188.33 2012-08-09T12:31:25Z 1188.33 2012-08-09T12:31:38Z 1187.85 2012-08-09T12:31:52Z 1188.33 2012-08-09T12:31:54Z 1187.85 2012-08-09T12:32:01Z 1187.85 2012-08-09T12:32:14Z 1187.85 2012-08-09T12:32:23Z 1188.81 2012-08-09T12:32:38Z 1188.81 2012-08-09T12:32:54Z 1188.81 2012-08-09T12:32:58Z 1189.77 2012-08-09T12:33:03Z 1188.81 2012-08-09T12:33:14Z 1188.33 2012-08-09T12:33:17Z 1188.33 2012-08-09T12:33:31Z 1188.81 2012-08-09T12:33:48Z 1188.81 2012-08-09T12:34:08Z 1189.77 2012-08-09T12:34:18Z 1189.29 2012-08-09T12:34:22Z 1190.25 2012-08-09T12:34:37Z 1190.73 2012-08-09T12:34:48Z 1191.21 2012-08-09T12:34:50Z 1189.77 2012-08-09T12:34:58Z 1189.29 2012-08-09T12:35:05Z 1188.81 2012-08-09T12:35:16Z 1189.29 2012-08-09T12:35:30Z 1189.77 2012-08-09T12:35:35Z 1190.73 2012-08-09T12:35:49Z 1189.77 2012-08-09T12:35:56Z 1187.85 2012-08-09T12:36:10Z 1186.4 2012-08-09T12:36:15Z 1186.4 2012-08-09T12:36:31Z 1186.88 2012-08-09T12:36:42Z 1186.4 2012-08-09T12:36:47Z 1186.4 2012-08-09T12:36:53Z 1185.92 2012-08-09T12:36:59Z 1186.88 2012-08-09T12:37:11Z 1186.88 2012-08-09T12:37:16Z 1187.37 2012-08-09T12:37:28Z 1187.37 2012-08-09T12:37:39Z 1187.85 2012-08-09T12:37:44Z 1187.85 2012-08-09T12:37:50Z 1187.85 2012-08-09T12:37:57Z 1187.37 2012-08-09T12:38:11Z 1186.4 2012-08-09T12:38:13Z 1185.92 2012-08-09T12:38:18Z 1186.4 2012-08-09T12:38:23Z 1185.92 2012-08-09T12:38:37Z 1186.4 2012-08-09T12:38:38Z 1186.4 2012-08-09T12:38:42Z 1186.4 2012-08-09T12:38:45Z 1186.4 2012-08-09T12:38:52Z 1186.88 2012-08-09T12:39:01Z 1187.37 2012-08-09T12:39:16Z 1187.37 2012-08-09T12:39:23Z 1187.85 2012-08-09T12:39:32Z 1188.81 2012-08-09T12:39:46Z 1188.81 2012-08-09T12:39:54Z 1190.25 2012-08-09T12:40:08Z 1190.25 2012-08-09T12:40:18Z 1190.25 2012-08-09T12:40:33Z 1189.77 2012-08-09T12:40:44Z 1191.21 2012-08-09T12:40:51Z 1192.17 2012-08-09T12:40:56Z 1193.13 2012-08-09T12:41:09Z 1192.65 2012-08-09T12:41:14Z 1192.65 2012-08-09T12:41:29Z 1193.13 2012-08-09T12:41:38Z 1193.61 2012-08-09T12:41:54Z 1194.58 2012-08-09T12:41:56Z 1195.54 2012-08-09T12:42:11Z 1196.02 2012-08-09T12:42:28Z 1196.5 2012-08-09T12:42:47Z 1196.98 2012-08-09T12:42:57Z 1197.46 2012-08-09T12:43:00Z 1196.98 2012-08-09T12:43:08Z 1195.54 2012-08-09T12:43:21Z 1195.54 2012-08-09T12:43:35Z 1195.54 2012-08-09T12:44:00Z 1195.06 2012-08-09T12:44:10Z 1195.54 2012-08-09T12:44:11Z 1196.02 2012-08-09T12:44:13Z 1197.46 2012-08-09T12:44:24Z 1196.98 2012-08-09T12:44:25Z 1196.98 2012-08-09T12:44:26Z 1198.42 2012-08-09T12:44:40Z 1197.46 2012-08-09T12:44:54Z 1197.46 2012-08-09T12:44:56Z 1196.98 2012-08-09T12:44:57Z 1197.46 2012-08-09T12:44:58Z 1196.5 2012-08-09T12:44:59Z 1196.02 2012-08-09T12:45:00Z 1196.5 2012-08-09T12:45:01Z 1196.02 2012-08-09T12:45:07Z 1195.54 2012-08-09T12:45:08Z 1196.02 2012-08-09T12:45:09Z 1196.02 2012-08-09T12:45:10Z 1192.17 2012-08-09T12:45:20Z 1192.65 2012-08-09T12:45:21Z 1191.21 2012-08-09T12:45:27Z 1192.17 2012-08-09T12:45:28Z 1192.17 2012-08-09T12:45:39Z 1192.65 2012-08-09T12:45:56Z 1191.21 2012-08-09T12:46:03Z 1191.21 2012-08-09T12:46:04Z 1191.21 2012-08-09T12:46:05Z 1191.69 2012-08-09T12:46:06Z 1191.21 2012-08-09T12:46:07Z 1189.77 2012-08-09T12:46:19Z 1190.25 2012-08-09T12:46:23Z 1189.29 2012-08-09T12:46:24Z 1189.29 2012-08-09T12:46:26Z 1189.29 2012-08-09T12:46:27Z 1189.29 2012-08-09T12:46:28Z 1189.29 2012-08-09T12:46:29Z 1189.29 2012-08-09T12:46:30Z 1189.29 2012-08-09T12:46:31Z 1189.29 2012-08-09T12:46:32Z 1189.29 2012-08-09T12:46:33Z 1187.37 2012-08-09T12:46:44Z 1186.88 2012-08-09T12:46:55Z 1186.4 2012-08-09T12:47:01Z 1185.92 2012-08-09T12:47:08Z 1186.4 2012-08-09T12:47:11Z 1186.4 2012-08-09T12:47:12Z 1186.88 2012-08-09T12:47:25Z 1187.37 2012-08-09T12:47:32Z 1186.88 2012-08-09T12:47:33Z 1185.92 2012-08-09T12:47:36Z 1187.37 2012-08-09T12:47:47Z 1187.37 2012-08-09T12:47:48Z 1187.85 2012-08-09T12:47:50Z 1187.85 2012-08-09T12:47:51Z 1187.85 2012-08-09T12:47:52Z 1187.85 2012-08-09T12:47:57Z 1187.85 2012-08-09T12:47:58Z 1187.85 2012-08-09T12:48:01Z 1187.37 2012-08-09T12:48:02Z 1187.85 2012-08-09T12:48:03Z 1187.37 2012-08-09T12:48:04Z 1187.37 2012-08-09T12:48:05Z 1187.85 2012-08-09T12:48:06Z 1187.85 2012-08-09T12:48:07Z 1187.85 2012-08-09T12:48:09Z 1187.85 2012-08-09T12:48:10Z 1187.37 2012-08-09T12:48:11Z 1187.37 2012-08-09T12:48:12Z 1187.37 2012-08-09T12:48:13Z 1186.88 2012-08-09T12:48:20Z 1186.4 2012-08-09T12:48:21Z 1186.4 2012-08-09T12:48:27Z 1185.92 2012-08-09T12:48:28Z 1186.4 2012-08-09T12:48:38Z 1185.44 2012-08-09T12:48:48Z 1185.44 2012-08-09T12:49:18Z 1185.44 2012-08-09T12:49:43Z 1186.88 2012-08-09T12:49:55Z 1187.37 2012-08-09T12:50:05Z 1187.37 2012-08-09T12:50:40Z 1186.88 2012-08-09T12:51:12Z 1187.37 2012-08-09T12:51:46Z 1187.37 2012-08-09T12:52:16Z 1187.37 2012-08-09T12:52:45Z 1187.37 2012-08-09T12:53:14Z 1186.4 2012-08-09T12:53:46Z 1186.4 2012-08-09T12:54:11Z 1186.4 2012-08-09T12:54:33Z 1185.92 2012-08-09T12:54:40Z 1186.4 2012-08-09T12:54:51Z 1186.88 2012-08-09T12:55:06Z 1186.4 2012-08-09T12:55:21Z 1185.92 2012-08-09T12:55:39Z 1186.4 2012-08-09T12:55:50Z 1186.4 2012-08-09T12:55:51Z 1186.4 2012-08-09T12:55:52Z 1185.92 2012-08-09T12:56:00Z 1185.44 2012-08-09T12:56:12Z 1186.4 2012-08-09T12:56:28Z 1186.4 2012-08-09T12:56:41Z 1187.37 2012-08-09T12:56:53Z 1187.37 2012-08-09T12:57:24Z 1186.88 2012-08-09T12:58:06Z 1185.92 2012-08-09T12:58:35Z 1186.4 2012-08-09T12:58:42Z 1186.4 2012-08-09T12:58:47Z 1185.92 2012-08-09T12:58:48Z 1185.92 2012-08-09T12:58:49Z 1185.44 2012-08-09T12:59:08Z 1185.44 2012-08-09T12:59:29Z 1185.44 2012-08-09T12:59:41Z 1185.44 2012-08-09T12:59:42Z 1184 2012-08-09T12:59:47Z 1183.04 2012-08-09T13:00:03Z 1183.52 2012-08-09T13:00:22Z 1183.52 2012-08-09T13:00:42Z 1183.52 2012-08-09T13:01:00Z 1183.04 2012-08-09T13:01:21Z 1183.52 2012-08-09T13:01:37Z 1183.52 2012-08-09T13:02:10Z 1183.04 2012-08-09T13:02:29Z 1183.52 2012-08-09T13:02:45Z 1183.52 2012-08-09T13:02:59Z 1183.52 2012-08-09T13:03:17Z 1183.52 2012-08-09T13:03:31Z 1183.04 2012-08-09T13:03:34Z 1184.96 2012-08-09T13:03:45Z 1184.96 2012-08-09T13:03:47Z 1184.96 2012-08-09T13:03:48Z 1184 2012-08-09T13:03:49Z 1184 2012-08-09T13:03:50Z 1182.56 2012-08-09T13:04:01Z 1182.56 2012-08-09T13:04:15Z 1182.56 2012-08-09T13:04:22Z 1182.08 2012-08-09T13:04:27Z 1181.6 2012-08-09T13:04:38Z 1182.08 2012-08-09T13:04:39Z 1181.12 2012-08-09T13:04:40Z 1182.08 2012-08-09T13:04:41Z 1182.08 2012-08-09T13:04:42Z 1182.56 2012-08-09T13:04:45Z 1183.04 2012-08-09T13:04:46Z 1183.52 2012-08-09T13:04:58Z 1183.52 2012-08-09T13:05:01Z 1184 2012-08-09T13:05:12Z 1183.52 2012-08-09T13:05:23Z 1184 2012-08-09T13:05:28Z 1184 2012-08-09T13:05:33Z 1184 2012-08-09T13:05:44Z 1184 2012-08-09T13:06:00Z 1183.52 2012-08-09T13:06:17Z 1184.48 2012-08-09T13:06:31Z 1184.48 2012-08-09T13:06:45Z 1184 2012-08-09T13:06:48Z 1184 2012-08-09T13:07:00Z 1184 2012-08-09T13:07:01Z 1184.96 2012-08-09T13:07:12Z 1185.44 2012-08-09T13:07:25Z 1185.44 2012-08-09T13:07:28Z 1186.4 2012-08-09T13:07:39Z 1187.37 2012-08-09T13:07:46Z 1186.88 2012-08-09T13:07:47Z 1185.92 2012-08-09T13:07:51Z 1186.4 2012-08-09T13:08:02Z 1186.4 2012-08-09T13:08:17Z 1186.88 2012-08-09T13:08:19Z 1185.92 2012-08-09T13:08:32Z 1185.92 2012-08-09T13:08:39Z 1186.4 2012-08-09T13:08:43Z 1185.92 2012-08-09T13:08:46Z 1185.92 2012-08-09T13:08:49Z 1186.4 2012-08-09T13:08:56Z 1186.88 2012-08-09T13:09:07Z 1187.85 2012-08-09T13:09:19Z 1189.29 2012-08-09T13:09:30Z 1188.81 2012-08-09T13:09:51Z 1188.81 2012-08-09T13:10:25Z 1188.81 2012-08-09T13:10:44Z 1188.81 2012-08-09T13:11:17Z 1189.77 2012-08-09T13:11:24Z 1189.77 2012-08-09T13:11:32Z 1190.73 2012-08-09T13:11:38Z 1191.69 2012-08-09T13:11:51Z 1192.17 2012-08-09T13:12:06Z 1193.61 2012-08-09T13:12:18Z 1194.58 2012-08-09T13:12:29Z 1195.06 2012-08-09T13:12:42Z 1195.54 2012-08-09T13:12:48Z 1195.54 2012-08-09T13:12:52Z 1196.02 2012-08-09T13:12:58Z 1196.02 2012-08-09T13:13:01Z 1196.5 2012-08-09T13:13:10Z 1197.46 2012-08-09T13:13:21Z 1198.9 2012-08-09T13:13:36Z 1200.34 2012-08-09T13:13:48Z 1201.3 2012-08-09T13:14:01Z 1202.75 2012-08-09T13:14:13Z 1203.71 2012-08-09T13:14:23Z 1204.19 2012-08-09T13:14:25Z 1204.19 2012-08-09T13:14:39Z 1204.19 2012-08-09T13:14:55Z 1203.71 2012-08-09T13:15:08Z 1204.67 2012-08-09T13:15:23Z 1205.15 2012-08-09T13:15:38Z 1204.67 2012-08-09T13:15:50Z 1202.75 2012-08-09T13:15:59Z 1202.75 2012-08-09T13:16:05Z 1202.27 2012-08-09T13:16:12Z 1201.3 2012-08-09T13:16:21Z 1201.3 2012-08-09T13:16:27Z 1202.27 2012-08-09T13:16:41Z 1202.27 2012-08-09T13:16:54Z 1202.75 2012-08-09T13:16:59Z 1203.71 2012-08-09T13:17:14Z 1204.19 2012-08-09T13:17:29Z 1204.67 2012-08-09T13:17:42Z 1206.59 2012-08-09T13:17:57Z 1207.55 2012-08-09T13:18:10Z 1208.51 2012-08-09T13:18:20Z 1209.96 2012-08-09T13:18:34Z 1210.92 2012-08-09T13:18:43Z 1211.88 2012-08-09T13:18:57Z 1211.88 2012-08-09T13:19:16Z 1211.88 2012-08-09T13:19:38Z 1211.88 2012-08-09T13:20:05Z 1211.88 2012-08-09T13:20:31Z 1211.4 2012-08-09T13:20:54Z 1211.88 2012-08-09T13:21:06Z 1212.36 2012-08-09T13:21:22Z 1212.84 2012-08-09T13:21:35Z 1213.8 2012-08-09T13:21:48Z 1215.72 2012-08-09T13:22:01Z 1215.72 2012-08-09T13:22:06Z 1216.69 2012-08-09T13:22:10Z 1216.69 2012-08-09T13:22:20Z 1216.21 2012-08-09T13:22:34Z 1215.24 2012-08-09T13:22:45Z 1216.21 2012-08-09T13:22:49Z 1216.21 2012-08-09T13:23:02Z 1216.69 2012-08-09T13:23:14Z 1218.13 2012-08-09T13:23:26Z 1218.13 2012-08-09T13:23:32Z 1218.13 2012-08-09T13:23:34Z 1218.13 2012-08-09T13:23:37Z 1218.61 2012-08-09T13:23:53Z 1218.61 2012-08-09T13:24:04Z 1219.57 2012-08-09T13:24:07Z 1219.09 2012-08-09T13:24:19Z 1218.61 2012-08-09T13:24:28Z 1218.13 2012-08-09T13:24:31Z 1217.17 2012-08-09T13:24:43Z 1216.69 2012-08-09T13:24:55Z 1216.69 2012-08-09T13:24:57Z 1218.61 2012-08-09T13:25:11Z 1220.53 2012-08-09T13:25:25Z 1221.01 2012-08-09T13:25:38Z 1222.45 2012-08-09T13:25:53Z 1222.45 2012-08-09T13:25:54Z 1223.9 2012-08-09T13:26:08Z 1224.38 2012-08-09T13:26:12Z 1224.38 2012-08-09T13:26:18Z 1223.9 2012-08-09T13:26:30Z 1223.9 2012-08-09T13:26:31Z 1223.9 2012-08-09T13:26:35Z 1223.9 2012-08-09T13:26:48Z 1224.38 2012-08-09T13:27:08Z 1224.38 2012-08-09T13:27:28Z 1222.93 2012-08-09T13:27:39Z 1222.93 2012-08-09T13:27:41Z 1220.53 2012-08-09T13:27:55Z 1219.09 2012-08-09T13:28:07Z 1218.13 2012-08-09T13:28:19Z 1218.13 2012-08-09T13:28:21Z 1217.17 2012-08-09T13:28:24Z 1217.17 2012-08-09T13:28:33Z 1217.65 2012-08-09T13:28:47Z 1218.61 2012-08-09T13:28:59Z 1220.05 2012-08-09T13:29:10Z 1221.01 2012-08-09T13:29:23Z 1221.97 2012-08-09T13:29:28Z 1222.93 2012-08-09T13:29:41Z 1222.93 2012-08-09T13:29:42Z 1222.93 2012-08-09T13:29:47Z 1222.93 2012-08-09T13:30:01Z 1222.45 2012-08-09T13:30:14Z 1222.93 2012-08-09T13:30:22Z 1221.97 2012-08-09T13:30:34Z 1221.01 2012-08-09T13:30:42Z 1221.49 2012-08-09T13:30:55Z 1221.49 2012-08-09T13:31:03Z 1221.97 2012-08-09T13:31:16Z 1221.97 2012-08-09T13:31:19Z 1221.49 2012-08-09T13:31:32Z 1221.49 2012-08-09T13:31:33Z 1221.49 2012-08-09T13:31:47Z 1221.01 2012-08-09T13:31:55Z 1221.97 2012-08-09T13:32:02Z 1221.97 2012-08-09T13:32:11Z 1221.97 2012-08-09T13:32:16Z 1221.97 2012-08-09T13:32:24Z 1221.97 2012-08-09T13:32:40Z 1221.49 2012-08-09T13:32:45Z 1221.01 2012-08-09T13:32:53Z 1222.45 2012-08-09T13:33:05Z 1222.93 2012-08-09T13:33:16Z 1222.93 2012-08-09T13:33:22Z 1223.42 2012-08-09T13:33:35Z 1223.42 2012-08-09T13:33:48Z 1223.42 2012-08-09T13:33:58Z 1223.42 2012-08-09T13:34:23Z 1222.45 2012-08-09T13:34:46Z 1223.42 2012-08-09T13:35:12Z 1223.42 2012-08-09T13:35:39Z 1223.9 2012-08-09T13:35:59Z 1223.42 2012-08-09T13:36:05Z 1223.42 2012-08-09T13:36:17Z 1223.42 2012-08-09T13:36:28Z 1222.93 2012-08-09T13:36:46Z 1222.93 2012-08-09T13:37:12Z 1222.93 2012-08-09T13:37:32Z 1222.93 2012-08-09T13:37:56Z 1223.42 2012-08-09T13:38:09Z 1223.42 2012-08-09T13:38:30Z 1222.93 2012-08-09T13:38:51Z 1222.93 2012-08-09T13:39:14Z 1222.93 2012-08-09T13:39:40Z 1222.93 2012-08-09T13:39:54Z 1221.97 2012-08-09T13:40:08Z 1222.93 2012-08-09T13:40:14Z 1222.45 2012-08-09T13:40:27Z 1222.45 2012-08-09T13:40:33Z 1222.45 2012-08-09T13:40:43Z 1221.97 2012-08-09T13:40:57Z 1221.49 2012-08-09T13:41:17Z 1225.34 2012-08-09T13:41:20Z 1221.97 2012-08-09T13:41:21Z 1221.97 2012-08-09T13:41:35Z 1221.97 2012-08-09T13:41:55Z 1221.97 2012-08-09T13:42:09Z 1222.45 2012-08-09T13:42:24Z 1222.45 2012-08-09T13:42:34Z 1222.93 2012-08-09T13:42:47Z 1221.97 2012-08-09T13:43:01Z 1222.45 2012-08-09T13:43:05Z 1221.97 2012-08-09T13:43:17Z 1222.45 2012-08-09T13:43:20Z 1221.49 2012-08-09T13:43:31Z 1221.97 2012-08-09T13:43:50Z 1222.45 2012-08-09T13:44:22Z 1221.97 2012-08-09T13:44:38Z 1221.01 2012-08-09T13:44:40Z 1222.45 2012-08-09T13:44:45Z 1222.93 2012-08-09T13:45:08Z 1220.53 2012-08-09T13:45:29Z 1220.53 2012-08-09T13:45:30Z 1221.97 2012-08-09T13:45:32Z 1226.3 2012-08-09T13:45:36Z 1221.97 2012-08-09T13:45:37Z 1221.01 2012-08-09T13:45:39Z 1222.45 2012-08-09T13:45:59Z 1225.34 2012-08-09T13:46:21Z 1221.49 2012-08-09T13:46:22Z 1221.97 2012-08-09T13:46:45Z 1223.42 2012-08-09T13:46:47Z 1220.05 2012-08-09T13:46:49Z 1223.9 2012-08-09T13:46:50Z 1223.9 2012-08-09T13:46:51Z 1221.97 2012-08-09T13:46:56Z 1222.45 2012-08-09T13:47:26Z 1221.97 2012-08-09T13:47:53Z 1221.97 2012-08-09T13:48:24Z 1222.45 2012-08-09T13:48:57Z 1221.97 2012-08-09T13:49:27Z 1221.97 2012-08-09T13:49:47Z 1222.93 2012-08-09T13:50:06Z 1222.93 2012-08-09T13:50:31Z 1222.93 2012-08-09T13:51:08Z 1222.93 2012-08-09T13:51:46Z 1222.93 2012-08-09T13:52:19Z 1223.42 2012-08-09T13:52:55Z 1223.42 2012-08-09T13:53:27Z 1223.42 2012-08-09T13:53:58Z 1223.9 2012-08-09T13:54:27Z 1223.9 2012-08-09T13:55:02Z 1210.92 2012-08-09T15:03:18Z 1210.92 2012-08-09T15:03:19Z 1214.28 2012-08-09T15:03:34Z 1216.69 2012-08-09T15:03:52Z 1217.17 2012-08-09T15:04:17Z 1217.65 2012-08-09T15:04:35Z 1218.13 2012-08-09T15:04:47Z 1218.13 2012-08-09T15:04:59Z 1218.13 2012-08-09T15:05:10Z 1217.65 2012-08-09T15:05:14Z 1218.13 2012-08-09T15:05:17Z 1217.17 2012-08-09T15:05:30Z 1217.17 2012-08-09T15:05:45Z 1218.13 2012-08-09T15:05:56Z 1218.13 2012-08-09T15:05:59Z 1217.65 2012-08-09T15:06:09Z 1217.65 2012-08-09T15:06:26Z 1217.65 2012-08-09T15:06:37Z 1217.65 2012-08-09T15:06:48Z 1218.13 2012-08-09T15:07:01Z 1217.65 2012-08-09T15:07:15Z 1217.65 2012-08-09T15:07:16Z 1217.65 2012-08-09T15:07:23Z 1217.65 2012-08-09T15:07:37Z 1217.65 2012-08-09T15:07:52Z 1217.65 2012-08-09T15:08:11Z 1217.65 2012-08-09T15:08:30Z 1217.65 2012-08-09T15:08:45Z 1218.13 2012-08-09T15:09:01Z 1218.13 2012-08-09T15:09:26Z 1217.65 2012-08-09T15:09:46Z 1218.13 2012-08-09T15:10:09Z 1217.65 2012-08-09T15:10:27Z 1218.13 2012-08-09T15:10:51Z 1218.61 2012-08-09T15:11:12Z 1217.65 2012-08-09T15:11:29Z 1218.13 2012-08-09T15:12:01Z 1217.65 2012-08-09T15:12:20Z 1217.65 2012-08-09T15:12:41Z 1217.65 2012-08-09T15:13:02Z 1217.65 2012-08-09T15:13:16Z 1214.28 2012-08-09T15:13:21Z 1221.01 2012-08-09T15:13:22Z 1217.65 2012-08-09T15:13:23Z 1218.61 2012-08-09T15:13:43Z 1217.17 2012-08-09T15:13:55Z 1218.13 2012-08-09T15:14:12Z 1218.61 2012-08-09T15:14:32Z 1217.65 2012-08-09T15:14:47Z 1217.65 2012-08-09T15:15:15Z 1218.13 2012-08-09T15:15:34Z 1216.21 2012-08-09T15:15:45Z 1216.69 2012-08-09T15:15:50Z 1218.13 2012-08-09T15:16:03Z 1217.17 2012-08-09T15:16:23Z 1217.17 2012-08-09T15:16:27Z 1217.65 2012-08-09T15:16:32Z 1216.69 2012-08-09T15:16:45Z 1216.21 2012-08-09T15:16:53Z 1216.21 2012-08-09T15:17:04Z 1218.13 2012-08-09T15:17:16Z 1217.65 2012-08-09T15:17:21Z 1217.65 2012-08-09T15:17:27Z 1217.65 2012-08-09T15:17:43Z 1215.72 2012-08-09T15:17:52Z 1218.61 2012-08-09T15:18:04Z 1219.57 2012-08-09T15:18:08Z 1216.21 2012-08-09T15:18:09Z 1222.93 2012-08-09T15:18:10Z 1219.57 2012-08-09T15:18:11Z 1218.61 2012-08-09T15:18:19Z 1221.97 2012-08-09T15:18:21Z 1220.53 2012-08-09T15:18:22Z 1222.45 2012-08-09T15:18:32Z 1221.97 2012-08-09T15:18:33Z 1219.57 2012-08-09T15:18:36Z 1225.34 2012-08-09T15:18:37Z 1224.86 2012-08-09T15:18:49Z 1225.34 2012-08-09T15:19:05Z 1225.34 2012-08-09T15:19:30Z 1226.3 2012-08-09T15:19:35Z 1226.3 2012-08-09T15:19:46Z 1225.82 2012-08-09T15:20:01Z 1226.78 2012-08-09T15:20:03Z 1227.26 2012-08-09T15:20:17Z 1227.74 2012-08-09T15:20:26Z 1228.7 2012-08-09T15:20:31Z 1227.74 2012-08-09T15:20:34Z 1229.66 2012-08-09T15:20:43Z 1230.62 2012-08-09T15:20:56Z 1230.62 2012-08-09T15:21:08Z 1230.62 2012-08-09T15:21:24Z 1233.03 2012-08-09T15:21:39Z 1231.11 2012-08-09T15:21:45Z 1235.43 2012-08-09T15:21:46Z 1233.51 2012-08-09T15:21:47Z 1233.99 2012-08-09T15:21:53Z 1234.95 2012-08-09T15:21:58Z 1235.43 2012-08-09T15:22:11Z 1234.95 2012-08-09T15:22:12Z 1236.87 2012-08-09T15:22:17Z 1236.87 2012-08-09T15:22:22Z 1237.83 2012-08-09T15:22:34Z 1234.47 2012-08-09T15:22:37Z 1239.76 2012-08-09T15:22:38Z 1239.28 2012-08-09T15:22:39Z 1238.32 2012-08-09T15:22:41Z 1238.8 2012-08-09T15:22:45Z 1239.28 2012-08-09T15:22:58Z 1241.2 2012-08-09T15:23:09Z 1242.16 2012-08-09T15:23:20Z 1242.16 2012-08-09T15:23:48Z 1242.64 2012-08-09T15:24:26Z 1239.76 2012-08-09T15:24:47Z 1241.68 2012-08-09T15:24:53Z 1243.12 2012-08-09T15:25:05Z 1242.64 2012-08-09T15:25:17Z 1243.12 2012-08-09T15:25:18Z 1246.01 2012-08-09T15:25:19Z 1244.56 2012-08-09T15:25:20Z 1244.08 2012-08-09T15:25:33Z 1246.01 2012-08-09T15:25:36Z 1245.53 2012-08-09T15:25:45Z 1246.97 2012-08-09T15:25:49Z 1248.89 2012-08-09T15:25:57Z 1248.41 2012-08-09T15:26:06Z 1250.33 2012-08-09T15:26:12Z 1250.33 2012-08-09T15:26:13Z 1249.37 2012-08-09T15:26:16Z 1248.41 2012-08-09T15:26:22Z 1251.29 2012-08-09T15:26:34Z 1251.77 2012-08-09T15:26:42Z 1253.7 2012-08-09T15:26:52Z 1254.66 2012-08-09T15:27:06Z 1254.18 2012-08-09T15:27:13Z 1255.14 2012-08-09T15:27:24Z 1255.14 2012-08-09T15:27:26Z 1255.62 2012-08-09T15:27:30Z 1256.58 2012-08-09T15:27:33Z 1255.62 2012-08-09T15:27:34Z 1256.58 2012-08-09T15:27:48Z 1258.02 2012-08-09T15:28:01Z 1259.46 2012-08-09T15:28:04Z 1259.94 2012-08-09T15:28:17Z 1258.98 2012-08-09T15:28:18Z 1260.91 2012-08-09T15:28:31Z 1261.39 2012-08-09T15:28:43Z 1261.87 2012-08-09T15:28:55Z 1263.31 2012-08-09T15:29:03Z 1264.75 2012-08-09T15:29:22Z 1264.27 2012-08-09T15:29:32Z 1265.71 2012-08-09T15:29:46Z 1265.23 2012-08-09T15:30:02Z 1268.12 2012-08-09T15:30:17Z 1267.64 2012-08-09T15:30:28Z 1268.6 2012-08-09T15:30:41Z 1268.6 2012-08-09T15:31:10Z 1270.04 2012-08-09T15:31:41Z 1268.6 2012-08-09T15:32:15Z 1269.56 2012-08-09T15:32:45Z 1268.6 2012-08-09T15:33:13Z 1270.04 2012-08-09T15:33:16Z 1268.6 2012-08-09T15:33:28Z 1271 2012-08-09T15:33:39Z 1271.96 2012-08-09T15:33:43Z 1272.92 2012-08-09T15:33:54Z 1272.44 2012-08-09T15:33:58Z 1273.4 2012-08-09T15:34:00Z 1274.36 2012-08-09T15:34:08Z 1275.81 2012-08-09T15:34:11Z 1275.33 2012-08-09T15:34:26Z 1275.33 2012-08-09T15:34:39Z 1275.33 2012-08-09T15:35:02Z 1275.33 2012-08-09T15:35:14Z 1274.85 2012-08-09T15:35:16Z 1275.81 2012-08-09T15:35:21Z 1276.29 2012-08-09T15:35:27Z 1278.21 2012-08-09T15:35:39Z 1279.17 2012-08-09T15:35:50Z 1280.13 2012-08-09T15:36:02Z 1280.61 2012-08-09T15:36:19Z 1281.09 2012-08-09T15:36:31Z 1280.13 2012-08-09T15:36:33Z 1281.09 2012-08-09T15:36:36Z 1281.09 2012-08-09T15:36:40Z 1281.57 2012-08-09T15:36:45Z 1281.09 2012-08-09T15:36:54Z 1281.09 2012-08-09T15:37:05Z 1283.98 2012-08-09T15:37:14Z 1284.94 2012-08-09T15:37:25Z 1285.9 2012-08-09T15:37:32Z 1286.38 2012-08-09T15:37:43Z 1287.34 2012-08-09T15:37:54Z 1288.78 2012-08-09T15:37:58Z 1288.3 2012-08-09T15:38:03Z 1288.78 2012-08-09T15:38:16Z 1290.23 2012-08-09T15:38:28Z 1290.71 2012-08-09T15:38:32Z 1290.23 2012-08-09T15:38:34Z 1291.19 2012-08-09T15:38:36Z 1290.71 2012-08-09T15:38:39Z 1291.67 2012-08-09T15:38:43Z 1291.19 2012-08-09T15:38:46Z 1292.63 2012-08-09T15:38:56Z 1292.63 2012-08-09T15:39:09Z 1293.11 2012-08-09T15:39:41Z 1293.11 2012-08-09T15:39:42Z 1293.11 2012-08-09T15:39:52Z 1293.11 2012-08-09T15:40:04Z 1292.15 2012-08-09T15:40:16Z 1294.07 2012-08-09T15:40:18Z 1293.59 2012-08-09T15:40:30Z 1292.15 2012-08-09T15:40:35Z 1295.51 2012-08-09T15:40:49Z 1296.48 2012-08-09T15:41:01Z 1300.32 2012-08-09T15:41:08Z 1298.4 2012-08-09T15:41:09Z 1299.36 2012-08-09T15:41:18Z 1299.84 2012-08-09T15:41:25Z 1300.8 2012-08-09T15:41:34Z 1301.76 2012-08-09T15:41:39Z 1300.32 2012-08-09T15:41:43Z 1300.8 2012-08-09T15:41:46Z 1301.28 2012-08-09T15:41:59Z 1302.24 2012-08-09T15:42:07Z 1304.17 2012-08-09T15:42:14Z 1304.65 2012-08-09T15:42:19Z 1303.2 2012-08-09T15:42:20Z 1304.65 2012-08-09T15:42:34Z 1305.13 2012-08-09T15:42:53Z 1305.13 2012-08-09T15:43:06Z 1307.05 2012-08-09T15:43:16Z 1305.13 2012-08-09T15:43:21Z 1306.57 2012-08-09T15:43:25Z 1307.53 2012-08-09T15:43:27Z 1304.65 2012-08-09T15:43:35Z 1308.97 2012-08-09T15:43:36Z 1308.97 2012-08-09T15:43:49Z 1308.97 2012-08-09T15:43:55Z 1309.93 2012-08-09T15:44:05Z 1313.3 2012-08-09T15:44:08Z 1309.93 2012-08-09T15:44:09Z 1312.34 2012-08-09T15:44:20Z 1314.74 2012-08-09T15:44:33Z 1311.38 2012-08-09T15:44:38Z 1315.22 2012-08-09T15:44:40Z 1314.26 2012-08-09T15:44:46Z 1317.14 2012-08-09T15:44:51Z 1318.1 2012-08-09T15:45:03Z 1318.59 2012-08-09T15:45:18Z 1319.07 2012-08-09T15:45:25Z 1317.62 2012-08-09T15:45:32Z 1320.51 2012-08-09T15:45:34Z 1315.22 2012-08-09T15:45:47Z 1320.99 2012-08-09T15:45:48Z 1317.62 2012-08-09T15:45:52Z 1320.99 2012-08-09T15:45:54Z 1320.51 2012-08-09T15:45:55Z 1320.03 2012-08-09T15:45:58Z 1321.47 2012-08-09T15:46:09Z 1322.43 2012-08-09T15:46:18Z 1322.91 2012-08-09T15:46:31Z 1324.35 2012-08-09T15:46:34Z 1327.24 2012-08-09T15:46:45Z 1327.72 2012-08-09T15:46:57Z 1329.16 2012-08-09T15:47:08Z 1333.01 2012-08-09T15:47:10Z 1333.01 2012-08-09T15:47:11Z 1328.68 2012-08-09T15:47:12Z 1331.56 2012-08-09T15:47:13Z 1330.6 2012-08-09T15:47:32Z 1332.04 2012-08-09T15:47:36Z 1330.6 2012-08-09T15:47:47Z 1334.93 2012-08-09T15:47:51Z 1335.41 2012-08-09T15:48:02Z 1332.52 2012-08-09T15:48:07Z 1335.89 2012-08-09T15:48:08Z 1336.37 2012-08-09T15:48:16Z 1338.29 2012-08-09T15:48:28Z 1337.81 2012-08-09T15:48:29Z 1338.77 2012-08-09T15:48:40Z 1339.73 2012-08-09T15:48:42Z 1338.29 2012-08-09T15:48:44Z 1340.22 2012-08-09T15:48:46Z 1341.18 2012-08-09T15:48:52Z 1342.62 2012-08-09T15:48:57Z 1343.58 2012-08-09T15:49:09Z 1343.1 2012-08-09T15:49:19Z 1343.58 2012-08-09T15:49:42Z 1343.58 2012-08-09T15:50:10Z 1343.58 2012-08-09T15:50:33Z 1343.1 2012-08-09T15:50:39Z 1344.54 2012-08-09T15:50:52Z 1344.54 2012-08-09T15:51:07Z 1344.54 2012-08-09T15:51:15Z 1345.02 2012-08-09T15:51:29Z 1346.94 2012-08-09T15:51:36Z 1346.94 2012-08-09T15:51:48Z 1346.46 2012-08-09T15:51:58Z 1347.91 2012-08-09T15:52:12Z 1348.39 2012-08-09T15:52:22Z 1349.35 2012-08-09T15:52:35Z 1349.35 2012-08-09T15:52:45Z 1351.27 2012-08-09T15:52:47Z 1350.79 2012-08-09T15:52:59Z 1351.27 2012-08-09T15:53:05Z 1350.79 2012-08-09T15:53:17Z 1351.27 2012-08-09T15:53:29Z 1350.79 2012-08-09T15:53:30Z 1351.75 2012-08-09T15:53:43Z 1352.71 2012-08-09T15:54:03Z 1352.71 2012-08-09T15:54:15Z 1353.19 2012-08-09T15:54:27Z 1354.15 2012-08-09T15:54:39Z 1353.67 2012-08-09T15:54:44Z 1355.12 2012-08-09T15:54:50Z 1354.15 2012-08-09T15:55:01Z 1356.08 2012-08-09T15:55:04Z 1355.12 2012-08-09T15:55:06Z 1357.04 2012-08-09T15:55:21Z 1357.52 2012-08-09T15:55:34Z 1356.56 2012-08-09T15:55:44Z 1356.08 2012-08-09T15:55:57Z 1356.08 2012-08-09T15:56:10Z 1357.52 2012-08-09T15:56:23Z 1358.96 2012-08-09T15:56:35Z 1358.96 2012-08-09T15:56:48Z 1358 2012-08-09T15:57:01Z 1358 2012-08-09T15:57:12Z 1358 2012-08-09T15:57:24Z 1358.48 2012-08-09T15:57:38Z 1358.48 2012-08-09T15:57:52Z 1359.92 2012-08-09T15:58:06Z 1359.92 2012-08-09T15:58:19Z 1360.4 2012-08-09T15:58:39Z 1360.4 2012-08-09T15:59:01Z 1359.92 2012-08-09T15:59:36Z 1360.88 2012-08-09T16:00:02Z 1360.88 2012-08-09T16:00:41Z 1360.88 2012-08-09T16:01:19Z 1360.88 2012-08-09T16:01:46Z 1360.88 2012-08-09T16:02:15Z 1361.36 2012-08-09T16:02:55Z 1361.36 2012-08-09T16:03:18Z 1361.36 2012-08-09T16:03:48Z 1361.36 2012-08-09T16:04:14Z 1361.36 2012-08-09T16:04:19Z 1358.96 2012-08-09T16:04:24Z 1360.88 2012-08-09T16:04:29Z 1361.84 2012-08-09T16:04:45Z 1360.4 2012-08-09T16:04:58Z 1358 2012-08-09T16:05:08Z 1358 2012-08-09T16:05:23Z 1357.04 2012-08-09T16:05:35Z 1355.6 2012-08-09T16:05:49Z 1358.48 2012-08-09T16:05:51Z 1357.52 2012-08-09T16:06:05Z 1357.52 2012-08-09T16:06:21Z 1356.56 2012-08-09T16:06:25Z 1359.44 2012-08-09T16:06:31Z 1360.88 2012-08-09T16:06:40Z 1358.48 2012-08-09T16:06:47Z 1359.92 2012-08-09T16:06:56Z 1361.84 2012-08-09T16:06:58Z 1361.84 2012-08-09T16:06:59Z 1361.84 2012-08-09T16:07:00Z 1360.88 2012-08-09T16:07:12Z 1360.4 2012-08-09T16:07:15Z 1360.4 2012-08-09T16:07:27Z 1359.44 2012-08-09T16:07:40Z 1359.44 2012-08-09T16:07:52Z 1358 2012-08-09T16:07:57Z 1359.92 2012-08-09T16:08:10Z 1360.4 2012-08-09T16:08:12Z 1360.88 2012-08-09T16:08:26Z 1360.4 2012-08-09T16:08:41Z 1360.88 2012-08-09T16:08:53Z 1361.36 2012-08-09T16:08:59Z 1361.36 2012-08-09T16:09:05Z 1361.84 2012-08-09T16:09:11Z 1362.81 2012-08-09T16:09:27Z 1362.81 2012-08-09T16:09:28Z 1361.84 2012-08-09T16:09:30Z 1361.84 2012-08-09T16:09:34Z 1362.81 2012-08-09T16:09:45Z 1362.33 2012-08-09T16:09:50Z 1362.33 2012-08-09T16:10:03Z 1365.21 2012-08-09T16:10:09Z 1365.21 2012-08-09T16:10:10Z 1363.77 2012-08-09T16:10:13Z 1362.81 2012-08-09T16:10:24Z 1364.73 2012-08-09T16:10:26Z 1364.25 2012-08-09T16:10:39Z 1363.77 2012-08-09T16:10:52Z 1363.77 2012-08-09T16:11:19Z 1363.77 2012-08-09T16:11:36Z 1363.29 2012-08-09T16:11:48Z 1365.21 2012-08-09T16:11:52Z 1365.21 2012-08-09T16:11:58Z 1365.69 2012-08-09T16:12:12Z 1364.73 2012-08-09T16:12:15Z 1365.69 2012-08-09T16:12:28Z 1365.69 2012-08-09T16:12:33Z 1368.09 2012-08-09T16:12:36Z 1368.57 2012-08-09T16:12:47Z 1369.54 2012-08-09T16:12:52Z 1368.57 2012-08-09T16:12:53Z 1368.09 2012-08-09T16:12:56Z 1370.02 2012-08-09T16:13:02Z 1370.02 2012-08-09T16:13:22Z 1370.02 2012-08-09T16:13:59Z 1368.09 2012-08-09T16:14:20Z 1369.05 2012-08-09T16:14:32Z 1370.02 2012-08-09T16:14:40Z 1371.94 2012-08-09T16:14:44Z 1372.9 2012-08-09T16:14:53Z 1371.46 2012-08-09T16:15:03Z 1371.94 2012-08-09T16:15:18Z 1371.94 2012-08-09T16:15:46Z 1372.9 2012-08-09T16:16:05Z 1372.42 2012-08-09T16:16:33Z 1373.38 2012-08-09T16:16:39Z 1372.42 2012-08-09T16:16:50Z 1372.42 2012-08-09T16:17:03Z 1372.42 2012-08-09T16:17:20Z 1372.42 2012-08-09T16:17:30Z 1371.94 2012-08-09T16:17:48Z 1371.94 2012-08-09T16:18:16Z 1371.94 2012-08-09T16:18:51Z 1372.42 2012-08-09T16:19:14Z 1372.42 2012-08-09T16:19:48Z 1372.42 2012-08-09T16:20:12Z 1371.94 2012-08-09T16:20:42Z 1372.9 2012-08-09T16:21:02Z 1372.42 2012-08-09T16:21:22Z 1372.42 2012-08-09T16:21:52Z 1372.42 2012-08-09T16:22:14Z 1372.42 2012-08-09T16:22:37Z 1372.42 2012-08-09T16:22:42Z 1371.94 2012-08-09T16:22:52Z 1372.42 2012-08-09T16:22:54Z 1372.9 2012-08-09T16:23:06Z 1372.42 2012-08-09T16:23:19Z 1373.86 2012-08-09T16:23:26Z 1373.38 2012-08-09T16:23:36Z 1373.38 2012-08-09T16:23:46Z 1372.42 2012-08-09T16:23:48Z 1374.82 2012-08-09T16:23:50Z 1374.82 2012-08-09T16:24:05Z 1376.26 2012-08-09T16:24:17Z 1375.78 2012-08-09T16:24:20Z 1376.75 2012-08-09T16:24:35Z 1378.19 2012-08-09T16:24:49Z 1377.71 2012-08-09T16:25:03Z 1377.71 2012-08-09T16:25:17Z 1379.15 2012-08-09T16:25:30Z 1379.15 2012-08-09T16:25:32Z 1378.19 2012-08-09T16:25:45Z 1378.67 2012-08-09T16:25:52Z 1380.11 2012-08-09T16:26:06Z 1380.11 2012-08-09T16:26:14Z 1379.63 2012-08-09T16:26:18Z 1381.55 2012-08-09T16:26:28Z 1380.59 2012-08-09T16:26:39Z 1382.03 2012-08-09T16:26:47Z 1381.55 2012-08-09T16:26:57Z 1382.03 2012-08-09T16:27:18Z 1382.03 2012-08-09T16:27:32Z 1382.03 2012-08-09T16:28:00Z 1382.51 2012-08-09T16:28:29Z 1381.07 2012-08-09T16:28:47Z 1381.55 2012-08-09T16:28:58Z 1382.03 2012-08-09T16:29:10Z 1382.99 2012-08-09T16:29:14Z 1382.99 2012-08-09T16:29:24Z 1382.99 2012-08-09T16:29:29Z 1382.99 2012-08-09T16:29:33Z 1384.44 2012-08-09T16:29:45Z 1385.88 2012-08-09T16:29:58Z 1385.88 2012-08-09T16:30:11Z 1383.96 2012-08-09T16:30:25Z 1385.88 2012-08-09T16:30:40Z 1387.32 2012-08-09T16:30:53Z 1387.32 2012-08-09T16:31:07Z 1390.68 2012-08-09T16:31:20Z 1386.84 2012-08-09T16:31:26Z 1388.76 2012-08-09T16:31:32Z 1388.28 2012-08-09T16:31:45Z 1390.68 2012-08-09T16:31:47Z 1392.13 2012-08-09T16:31:53Z 1391.17 2012-08-09T16:32:00Z 1390.68 2012-08-09T16:32:08Z 1392.13 2012-08-09T16:32:14Z 1391.65 2012-08-09T16:32:26Z 1392.13 2012-08-09T16:32:38Z 1392.61 2012-08-09T16:32:53Z 1393.09 2012-08-09T16:32:58Z 1395.97 2012-08-09T16:33:01Z 1394.53 2012-08-09T16:33:02Z 1395.01 2012-08-09T16:33:14Z 1394.53 2012-08-09T16:33:17Z 1396.45 2012-08-09T16:33:33Z 1395.97 2012-08-09T16:33:47Z 1396.93 2012-08-09T16:33:49Z 1397.41 2012-08-09T16:33:55Z 1398.37 2012-08-09T16:33:58Z 1396.45 2012-08-09T16:34:02Z 1397.41 2012-08-09T16:34:17Z 1396.93 2012-08-09T16:34:44Z 1397.41 2012-08-09T16:35:17Z 1397.41 2012-08-09T16:35:53Z 1397.89 2012-08-09T16:36:18Z 1397.89 2012-08-09T16:36:50Z 1397.89 2012-08-09T16:37:28Z 1397.89 2012-08-09T16:37:57Z 1397.89 2012-08-09T16:38:27Z 1397.89 2012-08-09T16:38:44Z 1396.93 2012-08-09T16:38:57Z 1397.41 2012-08-09T16:39:05Z 1395.97 2012-08-09T16:39:15Z 1395.97 2012-08-09T16:39:18Z 1395.49 2012-08-09T16:39:35Z 1395.49 2012-08-09T16:39:41Z 1395.01 2012-08-09T16:39:56Z 1393.09 2012-08-09T16:40:11Z 1392.61 2012-08-09T16:40:23Z 1391.65 2012-08-09T16:40:32Z 1390.2 2012-08-09T16:40:47Z 1388.28 2012-08-09T16:41:00Z 1386.84 2012-08-09T16:41:13Z 1385.4 2012-08-09T16:41:28Z 1384.92 2012-08-09T16:41:39Z 1383.47 2012-08-09T16:41:53Z 1382.03 2012-08-09T16:41:55Z 1382.99 2012-08-09T16:42:08Z 1381.07 2012-08-09T16:42:16Z 1382.51 2012-08-09T16:42:18Z 1380.11 2012-08-09T16:42:31Z 1380.59 2012-08-09T16:42:36Z 1380.59 2012-08-09T16:42:47Z 1376.75 2012-08-09T16:42:51Z 1381.55 2012-08-09T16:42:52Z 1380.11 2012-08-09T16:43:16Z 1380.11 2012-08-09T16:43:38Z 1380.11 2012-08-09T16:44:07Z 1380.11 2012-08-09T16:44:37Z 1379.63 2012-08-09T16:45:01Z 1379.63 2012-08-09T16:45:15Z 1379.15 2012-08-09T16:45:17Z 1369.54 2012-08-09T16:45:23Z 1379.15 2012-08-09T16:45:24Z 1388.76 2012-08-09T16:45:28Z 1377.23 2012-08-09T16:45:29Z 1381.55 2012-08-09T16:45:30Z 1377.23 2012-08-09T16:45:45Z 1381.07 2012-08-09T16:45:46Z 1380.59 2012-08-09T16:46:02Z 1379.63 2012-08-09T16:46:27Z 1382.99 2012-08-09T16:46:48Z 1378.19 2012-08-09T16:46:52Z 1379.15 2012-08-09T16:47:14Z 1379.15 2012-08-09T16:47:28Z 1379.15 2012-08-09T16:47:57Z 1377.71 2012-08-09T16:48:11Z 1372.42 2012-08-09T16:48:13Z 1384.44 2012-08-09T16:48:14Z 1379.63 2012-08-09T16:48:24Z 1378.19 2012-08-09T16:48:26Z 1379.15 2012-08-09T16:48:27Z 1377.71 2012-08-09T16:48:34Z 1380.11 2012-08-09T16:48:37Z 1380.59 2012-08-09T16:48:40Z 1380.59 2012-08-09T16:48:41Z 1379.15 2012-08-09T16:48:56Z 1381.07 2012-08-09T16:48:58Z 1380.59 2012-08-09T16:49:00Z 1380.11 2012-08-09T16:49:01Z 1382.51 2012-08-09T16:49:05Z 1382.03 2012-08-09T16:49:17Z 1382.03 2012-08-09T16:49:33Z 1382.03 2012-08-09T16:49:40Z 1382.51 2012-08-09T16:49:53Z 1382.03 2012-08-09T16:49:54Z 1382.03 2012-08-09T16:49:55Z 1382.51 2012-08-09T16:49:56Z 1383.47 2012-08-09T16:49:57Z 1382.99 2012-08-09T16:50:09Z 1383.96 2012-08-09T16:50:16Z 1383.96 2012-08-09T16:50:30Z 1383.47 2012-08-09T16:50:34Z 1384.44 2012-08-09T16:50:45Z 1384.92 2012-08-09T16:51:01Z 1384.44 2012-08-09T16:51:16Z 1385.4 2012-08-09T16:51:18Z 1386.84 2012-08-09T16:51:31Z 1385.88 2012-08-09T16:51:44Z 1386.84 2012-08-09T16:52:02Z 1385.4 2012-08-09T16:52:03Z 1385.88 2012-08-09T16:52:04Z 1385.4 2012-08-09T16:52:05Z 1385.88 2012-08-09T16:52:06Z 1385.88 2012-08-09T16:52:07Z 1387.32 2012-08-09T16:52:18Z 1385.4 2012-08-09T16:52:20Z 1387.32 2012-08-09T16:52:22Z 1386.84 2012-08-09T16:52:35Z 1388.76 2012-08-09T16:52:40Z 1387.8 2012-08-09T16:52:56Z 1389.72 2012-08-09T16:53:10Z 1389.24 2012-08-09T16:53:22Z 1388.28 2012-08-09T16:53:26Z 1388.76 2012-08-09T16:53:32Z 1389.72 2012-08-09T16:53:33Z 1390.2 2012-08-09T16:53:34Z 1389.24 2012-08-09T16:53:35Z 1390.2 2012-08-09T16:53:39Z 1389.24 2012-08-09T16:53:50Z 1387.8 2012-08-09T16:53:59Z 1389.24 2012-08-09T16:54:09Z 1389.24 2012-08-09T16:54:10Z 1388.76 2012-08-09T16:54:24Z 1387.8 2012-08-09T16:54:36Z 1388.76 2012-08-09T16:54:41Z 1388.76 2012-08-09T16:54:42Z 1387.8 2012-08-09T16:54:43Z 1388.28 2012-08-09T16:54:56Z 1387.32 2012-08-09T16:55:11Z 1388.28 2012-08-09T16:55:30Z 1387.8 2012-08-09T16:55:51Z 1387.8 2012-08-09T16:56:08Z 1385.88 2012-08-09T16:56:20Z 1387.32 2012-08-09T16:56:33Z 1386.36 2012-08-09T16:56:47Z 1387.32 2012-08-09T16:57:00Z 1387.32 2012-08-09T16:57:14Z 1386.84 2012-08-09T16:57:21Z 1387.32 2012-08-09T16:57:28Z 1386.84 2012-08-09T16:57:33Z 1386.84 2012-08-09T16:57:34Z 1386.36 2012-08-09T16:57:35Z 1386.36 2012-08-09T16:57:36Z 1386.84 2012-08-09T16:57:37Z 1386.84 2012-08-09T16:57:42Z 1388.28 2012-08-09T16:57:43Z 1387.8 2012-08-09T16:57:44Z 1387.8 2012-08-09T16:57:45Z 1387.8 2012-08-09T16:57:46Z 1387.32 2012-08-09T16:57:47Z 1385.88 2012-08-09T16:58:03Z 1386.84 2012-08-09T16:58:04Z 1386.84 2012-08-09T16:58:05Z 1386.36 2012-08-09T16:58:06Z 1385.88 2012-08-09T16:58:20Z 1385.88 2012-08-09T16:58:34Z 1385.88 2012-08-09T16:58:35Z 1386.36 2012-08-09T16:58:41Z 1386.36 2012-08-09T16:58:55Z 1385.88 2012-08-09T16:59:06Z 1386.36 2012-08-09T16:59:19Z 1387.8 2012-08-09T16:59:26Z 1387.8 2012-08-09T16:59:27Z 1387.8 2012-08-09T16:59:28Z 1388.28 2012-08-09T16:59:29Z 1387.32 2012-08-09T16:59:30Z 1388.76 2012-08-09T16:59:36Z 1388.76 2012-08-09T16:59:48Z 1388.76 2012-08-09T17:00:00Z 1389.24 2012-08-09T17:00:12Z 1388.28 2012-08-09T17:00:13Z 1389.24 2012-08-09T17:00:14Z 1390.2 2012-08-09T17:00:26Z 1389.24 2012-08-09T17:00:34Z 1390.2 2012-08-09T17:00:35Z 1390.68 2012-08-09T17:00:43Z 1391.17 2012-08-09T17:00:46Z 1390.68 2012-08-09T17:00:57Z 1391.65 2012-08-09T17:01:11Z 1393.09 2012-08-09T17:01:25Z 1393.09 2012-08-09T17:01:32Z 1392.13 2012-08-09T17:01:33Z 1392.13 2012-08-09T17:01:38Z 1393.09 2012-08-09T17:01:39Z 1393.09 2012-08-09T17:01:51Z 1393.09 2012-08-09T17:01:52Z 1392.61 2012-08-09T17:01:53Z 1393.57 2012-08-09T17:01:54Z 1392.61 2012-08-09T17:02:06Z 1392.13 2012-08-09T17:02:18Z 1390.2 2012-08-09T17:02:29Z 1391.65 2012-08-09T17:02:30Z 1391.65 2012-08-09T17:02:31Z 1390.2 2012-08-09T17:02:43Z 1388.76 2012-08-09T17:03:03Z 1391.65 2012-08-09T17:03:04Z 1389.72 2012-08-09T17:03:05Z 1389.24 2012-08-09T17:03:21Z 1388.76 2012-08-09T17:03:22Z 1389.24 2012-08-09T17:03:23Z 1392.61 2012-08-09T17:03:29Z 1390.68 2012-08-09T17:03:30Z 1388.76 2012-08-09T17:03:36Z 1390.2 2012-08-09T17:03:50Z 1390.2 2012-08-09T17:03:56Z 1390.2 2012-08-09T17:04:07Z 1391.17 2012-08-09T17:04:15Z 1391.65 2012-08-09T17:04:22Z 1390.68 2012-08-09T17:04:32Z 1392.13 2012-08-09T17:04:40Z 1392.61 2012-08-09T17:04:42Z 1392.13 2012-08-09T17:04:55Z 1391.65 2012-08-09T17:05:05Z 1391.17 2012-08-09T17:05:35Z 1391.17 2012-08-09T17:06:02Z 1391.65 2012-08-09T17:06:07Z 1389.72 2012-08-09T17:06:08Z 1392.13 2012-08-09T17:06:11Z 1391.17 2012-08-09T17:06:23Z 1391.65 2012-08-09T17:06:36Z 1391.17 2012-08-09T17:06:48Z 1390.68 2012-08-09T17:07:03Z 1391.65 2012-08-09T17:07:07Z 1390.68 2012-08-09T17:07:10Z 1389.72 2012-08-09T17:07:12Z 1390.2 2012-08-09T17:07:13Z 1388.76 2012-08-09T17:07:18Z 1391.17 2012-08-09T17:07:20Z 1389.72 2012-08-09T17:07:24Z 1389.24 2012-08-09T17:07:25Z 1392.13 2012-08-09T17:07:37Z 1390.2 2012-08-09T17:07:42Z 1390.2 2012-08-09T17:07:43Z 1392.13 2012-08-09T17:07:46Z 1390.68 2012-08-09T17:07:51Z 1391.65 2012-08-09T17:07:54Z 1390.68 2012-08-09T17:07:56Z 1392.13 2012-08-09T17:07:59Z 1391.65 2012-08-09T17:08:14Z 1389.72 2012-08-09T17:08:15Z 1393.09 2012-08-09T17:08:17Z 1391.65 2012-08-09T17:08:18Z 1390.68 2012-08-09T17:08:19Z 1394.05 2012-08-09T17:08:22Z 1392.13 2012-08-09T17:08:33Z 1392.13 2012-08-09T17:08:45Z 1391.65 2012-08-09T17:08:58Z 1391.65 2012-08-09T17:09:07Z 1391.65 2012-08-09T17:09:11Z 1391.65 2012-08-09T17:09:12Z 1391.17 2012-08-09T17:09:18Z 1390.68 2012-08-09T17:09:19Z 1390.2 2012-08-09T17:09:20Z 1392.13 2012-08-09T17:09:22Z 1391.17 2012-08-09T17:09:27Z 1390.2 2012-08-09T17:09:28Z 1390.68 2012-08-09T17:09:35Z 1390.68 2012-08-09T17:09:41Z 1390.68 2012-08-09T17:09:53Z 1390.68 2012-08-09T17:10:09Z 1389.72 2012-08-09T17:10:10Z 1390.68 2012-08-09T17:10:18Z 1390.2 2012-08-09T17:10:20Z 1386.84 2012-08-09T17:10:32Z 1388.28 2012-08-09T17:10:33Z 1384.92 2012-08-09T17:10:40Z 1385.4 2012-08-09T17:10:47Z 1384.44 2012-08-09T17:10:57Z 1384.44 2012-08-09T17:10:58Z 1383.96 2012-08-09T17:10:59Z 1383.96 2012-08-09T17:11:13Z 1383.96 2012-08-09T17:11:33Z 1382.51 2012-08-09T17:12:01Z 1382.99 2012-08-09T17:12:17Z 1383.47 2012-08-09T17:12:33Z 1383.47 2012-08-09T17:12:55Z 1383.47 2012-08-09T17:13:29Z 1383.47 2012-08-09T17:13:50Z 1383.47 2012-08-09T17:14:21Z 1382.51 2012-08-09T17:14:47Z 1382.99 2012-08-09T17:14:49Z 1381.55 2012-08-09T17:15:02Z 1380.59 2012-08-09T17:15:15Z 1378.19 2012-08-09T17:15:30Z 1377.23 2012-08-09T17:15:43Z 1376.26 2012-08-09T17:15:56Z 1375.78 2012-08-09T17:16:01Z 1373.86 2012-08-09T17:16:12Z 1373.86 2012-08-09T17:16:28Z 1372.9 2012-08-09T17:16:31Z 1373.38 2012-08-09T17:16:32Z 1372.42 2012-08-09T17:16:33Z 1372.42 2012-08-09T17:16:49Z 1371.94 2012-08-09T17:17:17Z 1371.94 2012-08-09T17:17:49Z 1371.46 2012-08-09T17:17:53Z 1370.02 2012-08-09T17:18:03Z 1369.54 2012-08-09T17:18:19Z 1369.05 2012-08-09T17:18:27Z 1370.02 2012-08-09T17:18:44Z 1369.05 2012-08-09T17:18:46Z 1368.57 2012-08-09T17:18:57Z 1369.05 2012-08-09T17:19:06Z 1369.54 2012-08-09T17:19:07Z 1365.21 2012-08-09T17:19:18Z 1369.05 2012-08-09T17:19:19Z 1365.69 2012-08-09T17:19:21Z 1370.02 2012-08-09T17:19:22Z 1368.09 2012-08-09T17:19:24Z 1368.57 2012-08-09T17:19:34Z 1367.13 2012-08-09T17:19:43Z 1368.09 2012-08-09T17:19:44Z 1362.81 2012-08-09T17:19:53Z 1370.98 2012-08-09T17:19:54Z 1365.21 2012-08-09T17:19:55Z 1370.02 2012-08-09T17:19:56Z 1361.84 2012-08-09T17:20:01Z 1371.46 2012-08-09T17:20:02Z 1367.13 2012-08-09T17:20:03Z 1364.73 2012-08-09T17:20:08Z 1367.61 2012-08-09T17:20:10Z 1367.61 2012-08-09T17:20:11Z 1366.17 2012-08-09T17:20:13Z 1365.69 2012-08-09T17:20:14Z 1365.69 2012-08-09T17:20:15Z 1365.21 2012-08-09T17:20:19Z 1366.65 2012-08-09T17:20:20Z 1363.29 2012-08-09T17:20:29Z 1366.65 2012-08-09T17:20:30Z 1363.77 2012-08-09T17:20:35Z 1363.29 2012-08-09T17:20:38Z 1365.21 2012-08-09T17:20:39Z 1363.29 2012-08-09T17:20:40Z 1362.33 2012-08-09T17:20:53Z 1360.88 2012-08-09T17:21:07Z 1363.77 2012-08-09T17:21:17Z 1361.36 2012-08-09T17:21:23Z 1360.4 2012-08-09T17:21:26Z 1362.81 2012-08-09T17:21:27Z 1361.36 2012-08-09T17:21:28Z 1363.29 2012-08-09T17:21:31Z 1360.4 2012-08-09T17:21:36Z 1363.77 2012-08-09T17:21:37Z 1362.81 2012-08-09T17:21:39Z 1363.29 2012-08-09T17:21:40Z 1362.33 2012-08-09T17:21:41Z 1361.36 2012-08-09T17:21:52Z 1359.44 2012-08-09T17:22:04Z 1357.52 2012-08-09T17:22:14Z 1357.52 2012-08-09T17:22:17Z 1357.04 2012-08-09T17:22:18Z 1357.04 2012-08-09T17:22:29Z 1357.04 2012-08-09T17:23:02Z 1357.04 2012-08-09T17:23:38Z 1356.56 2012-08-09T17:24:11Z 1356.56 2012-08-09T17:24:30Z 1356.56 2012-08-09T17:24:31Z 1354.63 2012-08-09T17:24:42Z 1354.15 2012-08-09T17:24:49Z 1354.63 2012-08-09T17:24:51Z 1354.15 2012-08-09T17:25:02Z 1354.15 2012-08-09T17:25:05Z 1353.67 2012-08-09T17:25:14Z 1349.83 2012-08-09T17:25:27Z 1354.63 2012-08-09T17:25:28Z 1354.63 2012-08-09T17:25:29Z 1351.27 2012-08-09T17:25:38Z 1350.79 2012-08-09T17:25:51Z 1350.79 2012-08-09T17:25:55Z 1350.31 2012-08-09T17:26:00Z 1351.27 2012-08-09T17:26:03Z 1351.27 2012-08-09T17:26:08Z 1352.23 2012-08-09T17:26:10Z 1349.35 2012-08-09T17:26:13Z 1349.83 2012-08-09T17:26:14Z 1351.75 2012-08-09T17:26:16Z 1350.79 2012-08-09T17:26:27Z 1345.98 2012-08-09T17:26:36Z 1357.04 2012-08-09T17:26:37Z 1351.75 2012-08-09T17:26:38Z 1355.12 2012-08-09T17:26:49Z 1353.19 2012-08-09T17:26:50Z 1353.67 2012-08-09T17:27:02Z 1354.63 2012-08-09T17:27:18Z 1353.67 2012-08-09T17:27:36Z 1354.15 2012-08-09T17:27:55Z 1354.15 2012-08-09T17:28:13Z 1350.79 2012-08-09T17:28:17Z 1355.12 2012-08-09T17:28:18Z 1353.19 2012-08-09T17:28:32Z 1353.19 2012-08-09T17:28:48Z 1355.12 2012-08-09T17:29:06Z 1354.15 2012-08-09T17:29:23Z 1354.15 2012-08-09T17:29:45Z 1354.15 2012-08-09T17:30:07Z 1354.63 2012-08-09T17:30:30Z 1354.63 2012-08-09T17:30:48Z 1353.67 2012-08-09T17:31:00Z 1353.67 2012-08-09T17:31:20Z 1355.12 2012-08-09T17:31:43Z 1352.23 2012-08-09T17:32:03Z 1358.48 2012-08-09T17:32:08Z 1354.63 2012-08-09T17:32:09Z 1355.12 2012-08-09T17:32:30Z 1353.67 2012-08-09T17:32:33Z 1353.67 2012-08-09T17:32:38Z 1351.27 2012-08-09T17:32:50Z 1349.35 2012-08-09T17:32:52Z 1348.39 2012-08-09T17:33:04Z 1346.46 2012-08-09T17:33:13Z 1343.1 2012-08-09T17:33:26Z 1342.14 2012-08-09T17:33:36Z 1340.7 2012-08-09T17:33:43Z 1340.7 2012-08-09T17:33:47Z 1338.29 2012-08-09T17:33:49Z 1337.33 2012-08-09T17:33:55Z 1338.77 2012-08-09T17:33:57Z 1338.77 2012-08-09T17:34:08Z 1337.81 2012-08-09T17:34:12Z 1338.77 2012-08-09T17:34:28Z 1340.7 2012-08-09T17:34:39Z 1340.7 2012-08-09T17:34:41Z 1336.85 2012-08-09T17:34:50Z 1336.85 2012-08-09T17:34:51Z 1337.81 2012-08-09T17:34:56Z 1337.33 2012-08-09T17:34:59Z 1337.33 2012-08-09T17:35:05Z 1336.37 2012-08-09T17:35:12Z 1336.85 2012-08-09T17:35:17Z 1337.33 2012-08-09T17:35:19Z 1333.97 2012-08-09T17:35:24Z 1337.81 2012-08-09T17:35:25Z 1336.85 2012-08-09T17:35:26Z 1336.37 2012-08-09T17:35:30Z 1336.37 2012-08-09T17:35:43Z 1333.97 2012-08-09T17:35:48Z 1335.89 2012-08-09T17:35:55Z 1334.93 2012-08-09T17:36:00Z 1332.52 2012-08-09T17:36:11Z 1333.97 2012-08-09T17:36:13Z 1333.01 2012-08-09T17:36:15Z 1333.01 2012-08-09T17:36:20Z 1332.04 2012-08-09T17:36:22Z 1331.08 2012-08-09T17:36:25Z 1330.6 2012-08-09T17:36:33Z 1329.16 2012-08-09T17:36:37Z 1327.72 2012-08-09T17:36:42Z 1331.56 2012-08-09T17:36:43Z 1329.64 2012-08-09T17:36:57Z 1329.64 2012-08-09T17:37:19Z 1329.64 2012-08-09T17:37:41Z 1329.64 2012-08-09T17:38:01Z 1329.64 2012-08-09T17:38:31Z 1329.64 2012-08-09T17:39:03Z 1330.12 2012-08-09T17:39:24Z 1329.16 2012-08-09T17:39:51Z 1330.6 2012-08-09T17:39:52Z 1330.6 2012-08-09T17:39:59Z 1329.64 2012-08-09T17:40:06Z 1332.52 2012-08-09T17:40:08Z 1331.08 2012-08-09T17:40:19Z 1329.16 2012-08-09T17:40:30Z 1327.24 2012-08-09T17:40:42Z 1326.76 2012-08-09T17:40:45Z 1324.83 2012-08-09T17:40:51Z 1324.35 2012-08-09T17:41:00Z 1323.39 2012-08-09T17:41:02Z 1322.43 2012-08-09T17:41:06Z 1322.91 2012-08-09T17:41:13Z 1323.39 2012-08-09T17:41:25Z 1322.43 2012-08-09T17:41:32Z 1323.39 2012-08-09T17:41:37Z 1319.07 2012-08-09T17:41:38Z 1324.83 2012-08-09T17:41:39Z 1320.99 2012-08-09T17:41:41Z 1324.35 2012-08-09T17:41:42Z 1321.47 2012-08-09T17:41:48Z 1320.99 2012-08-09T17:41:53Z 1320.51 2012-08-09T17:42:00Z 1320.03 2012-08-09T17:42:04Z 1320.51 2012-08-09T17:42:06Z 1316.66 2012-08-09T17:42:17Z 1316.18 2012-08-09T17:42:23Z 1315.7 2012-08-09T17:42:27Z 1313.3 2012-08-09T17:42:40Z 1313.3 2012-08-09T17:42:43Z 1312.34 2012-08-09T17:42:48Z 1312.34 2012-08-09T17:42:55Z 1312.34 2012-08-09T17:43:06Z 1312.34 2012-08-09T17:43:08Z 1311.86 2012-08-09T17:43:20Z 1308.97 2012-08-09T17:43:36Z 1306.57 2012-08-09T17:43:52Z 1303.69 2012-08-09T17:44:04Z 1302.24 2012-08-09T17:44:10Z 1300.32 2012-08-09T17:44:21Z 1298.88 2012-08-09T17:44:25Z 1298.4 2012-08-09T17:44:32Z 1298.4 2012-08-09T17:44:45Z 1296.48 2012-08-09T17:44:49Z 1297.44 2012-08-09T17:44:58Z 1297.92 2012-08-09T17:45:11Z 1296.48 2012-08-09T17:45:19Z 1296.96 2012-08-09T17:45:30Z 1300.32 2012-08-09T17:45:34Z 1298.88 2012-08-09T17:45:46Z 1296.96 2012-08-09T17:45:54Z 1296.96 2012-08-09T17:46:04Z 1294.55 2012-08-09T17:46:15Z 1295.03 2012-08-09T17:46:19Z 1293.59 2012-08-09T17:46:22Z 1294.07 2012-08-09T17:46:34Z 1292.63 2012-08-09T17:46:39Z 1294.55 2012-08-09T17:46:46Z 1292.63 2012-08-09T17:46:56Z 1290.71 2012-08-09T17:47:02Z 1294.07 2012-08-09T17:47:03Z 1289.75 2012-08-09T17:47:09Z 1291.19 2012-08-09T17:47:13Z 1290.71 2012-08-09T17:47:17Z 1288.3 2012-08-09T17:47:29Z 1284.94 2012-08-09T17:47:42Z 1284.46 2012-08-09T17:47:55Z 1284.94 2012-08-09T17:48:12Z 1285.42 2012-08-09T17:48:36Z 1284.46 2012-08-09T17:48:58Z 1284.94 2012-08-09T17:49:12Z 1285.42 2012-08-09T17:49:21Z 1283.98 2012-08-09T17:49:37Z 1282.06 2012-08-09T17:49:51Z 1280.13 2012-08-09T17:50:07Z 1276.77 2012-08-09T17:50:17Z 1276.29 2012-08-09T17:50:22Z 1273.88 2012-08-09T17:50:38Z 1272.92 2012-08-09T17:50:41Z 1271 2012-08-09T17:50:53Z 1267.64 2012-08-09T17:51:07Z 1264.27 2012-08-09T17:51:23Z 1261.87 2012-08-09T17:51:35Z 1259.46 2012-08-09T17:51:48Z 1257.06 2012-08-09T17:51:58Z 1255.14 2012-08-09T17:52:10Z 1255.14 2012-08-09T17:52:12Z 1253.22 2012-08-09T17:52:25Z 1252.74 2012-08-09T17:52:29Z 1250.33 2012-08-09T17:52:42Z 1246.49 2012-08-09T17:52:55Z 1245.04 2012-08-09T17:53:06Z 1243.12 2012-08-09T17:53:17Z 1243.6 2012-08-09T17:53:25Z 1241.68 2012-08-09T17:53:37Z 1241.68 2012-08-09T17:53:41Z 1241.2 2012-08-09T17:53:49Z 1239.76 2012-08-09T17:54:01Z 1236.87 2012-08-09T17:54:03Z 1244.08 2012-08-09T17:54:04Z 1240.72 2012-08-09T17:54:07Z 1238.8 2012-08-09T17:54:20Z 1239.28 2012-08-09T17:54:21Z 1238.32 2012-08-09T17:54:26Z 1237.83 2012-08-09T17:54:28Z 1238.32 2012-08-09T17:54:33Z 1236.87 2012-08-09T17:54:45Z 1237.35 2012-08-09T17:54:46Z 1237.83 2012-08-09T17:54:52Z 1235.91 2012-08-09T17:55:06Z 1233.99 2012-08-09T17:55:19Z 1234.47 2012-08-09T17:55:23Z 1232.55 2012-08-09T17:55:35Z 1231.59 2012-08-09T17:55:49Z 1229.66 2012-08-09T17:56:02Z 1229.18 2012-08-09T17:56:04Z 1228.7 2012-08-09T17:56:14Z 1227.26 2012-08-09T17:56:22Z 1224.38 2012-08-09T17:56:40Z 1221.49 2012-08-09T17:56:53Z 1221.97 2012-08-09T17:56:54Z 1221.97 2012-08-09T17:57:00Z 1221.01 2012-08-09T17:57:11Z 1220.53 2012-08-09T17:57:14Z 1220.05 2012-08-09T17:57:18Z 1219.09 2012-08-09T17:57:31Z 1218.61 2012-08-09T17:57:41Z 1218.61 2012-08-09T17:57:52Z 1220.05 2012-08-09T17:58:03Z 1219.09 2012-08-09T17:58:14Z 1219.57 2012-08-09T17:58:33Z 1220.53 2012-08-09T17:58:38Z 1220.53 2012-08-09T17:58:48Z 1219.57 2012-08-09T17:58:58Z 1221.97 2012-08-09T17:59:02Z 1220.05 2012-08-09T17:59:11Z 1220.53 2012-08-09T17:59:15Z 1220.53 2012-08-09T17:59:17Z 1221.97 2012-08-09T17:59:24Z 1221.97 2012-08-09T17:59:33Z 1221.01 2012-08-09T17:59:37Z 1221.01 2012-08-09T17:59:46Z 1219.57 2012-08-09T18:00:02Z 1219.57 2012-08-09T18:00:13Z 1219.57 2012-08-09T18:00:15Z 1217.17 2012-08-09T18:00:28Z 1215.24 2012-08-09T18:00:42Z 1212.36 2012-08-09T18:00:55Z 1211.4 2012-08-09T18:00:57Z 1210.44 2012-08-09T18:01:10Z 1209 2012-08-09T18:01:21Z 1207.55 2012-08-09T18:01:25Z 1205.15 2012-08-09T18:01:38Z 1204.67 2012-08-09T18:01:45Z 1200.82 2012-08-09T18:02:01Z 1199.38 2012-08-09T18:02:07Z 1198.9 2012-08-09T18:02:10Z 1197.94 2012-08-09T18:02:23Z 1195.54 2012-08-09T18:02:36Z 1194.58 2012-08-09T18:02:45Z 1192.65 2012-08-09T18:02:59Z 1190.73 2012-08-09T18:03:12Z 1190.25 2012-08-09T18:03:31Z 1189.77 2012-08-09T18:03:33Z 1189.77 2012-08-09T18:03:36Z 1188.81 2012-08-09T18:03:48Z 1186.4 2012-08-09T18:04:02Z 1185.44 2012-08-09T18:04:05Z 1184.96 2012-08-09T18:04:09Z 1184 2012-08-09T18:04:22Z 1183.52 2012-08-09T18:04:24Z 1182.56 2012-08-09T18:04:32Z 1178.71 2012-08-09T18:04:46Z 1178.71 2012-08-09T18:04:47Z 1174.87 2012-08-09T18:05:00Z 1172.47 2012-08-09T18:05:14Z 1172.47 2012-08-09T18:05:21Z 1168.62 2012-08-09T18:05:33Z 1167.66 2012-08-09T18:05:48Z 1165.26 2012-08-09T18:06:02Z 1162.85 2012-08-09T18:06:16Z 1161.41 2012-08-09T18:06:23Z 1160.45 2012-08-09T18:06:27Z 1158.05 2012-08-09T18:06:39Z 1157.56 2012-08-09T18:06:42Z 1154.68 2012-08-09T18:06:58Z 1152.28 2012-08-09T18:07:10Z 1148.91 2012-08-09T18:07:24Z 1148.43 2012-08-09T18:07:26Z 1147.95 2012-08-09T18:07:33Z 1146.99 2012-08-09T18:07:44Z 1146.51 2012-08-09T18:08:17Z 1146.99 2012-08-09T18:08:37Z 1146.03 2012-08-09T18:08:39Z 1148.43 2012-08-09T18:08:49Z 1148.43 2012-08-09T18:09:01Z 1147.95 2012-08-09T18:09:23Z 1147.47 2012-08-09T18:09:53Z 1147.47 2012-08-09T18:10:04Z 1147.47 2012-08-09T18:10:07Z 1146.03 2012-08-09T18:10:13Z 1146.03 2012-08-09T18:10:27Z 1145.55 2012-08-09T18:10:30Z 1143.63 2012-08-09T18:10:42Z 1142.18 2012-08-09T18:10:54Z 1141.7 2012-08-09T18:10:56Z 1139.78 2012-08-09T18:11:11Z 1139.3 2012-08-09T18:11:13Z 1138.34 2012-08-09T18:11:17Z 1137.38 2012-08-09T18:11:23Z 1136.9 2012-08-09T18:11:27Z 1135.45 2012-08-09T18:11:40Z 1133.53 2012-08-09T18:11:54Z 1134.01 2012-08-09T18:12:14Z 1133.53 2012-08-09T18:12:15Z 1132.09 2012-08-09T18:12:25Z 1129.21 2012-08-09T18:12:35Z 1126.32 2012-08-09T18:12:49Z 1126.32 2012-08-09T18:12:53Z 1124.88 2012-08-09T18:13:07Z 1124.4 2012-08-09T18:13:11Z 1122.48 2012-08-09T18:13:25Z 1120.07 2012-08-09T18:13:38Z 1118.63 2012-08-09T18:13:46Z 1117.19 2012-08-09T18:13:54Z 1114.79 2012-08-09T18:14:07Z 1111.9 2012-08-09T18:14:22Z 1110.94 2012-08-09T18:14:30Z 1109.5 2012-08-09T18:14:34Z 1109.02 2012-08-09T18:14:43Z 1108.54 2012-08-09T18:14:45Z 1107.1 2012-08-09T18:14:53Z 1106.13 2012-08-09T18:14:59Z 1105.17 2012-08-09T18:15:10Z 1103.73 2012-08-09T18:15:16Z 1103.25 2012-08-09T18:15:20Z 1100.85 2012-08-09T18:15:34Z 1098.44 2012-08-09T18:15:47Z 1096.52 2012-08-09T18:15:53Z 1094.6 2012-08-09T18:16:06Z 1091.71 2012-08-09T18:16:19Z 1087.87 2012-08-09T18:16:27Z 1095.08 2012-08-09T18:16:29Z 1092.2 2012-08-09T18:16:30Z 1090.27 2012-08-09T18:16:44Z 1090.27 2012-08-09T18:17:01Z 1087.87 2012-08-09T18:17:15Z 1087.39 2012-08-09T18:17:17Z 1085.95 2012-08-09T18:17:26Z 1084.5 2012-08-09T18:17:39Z 1081.14 2012-08-09T18:17:51Z 1080.18 2012-08-09T18:17:57Z 1077.29 2012-08-09T18:18:11Z 1074.41 2012-08-09T18:18:25Z 1072.01 2012-08-09T18:18:41Z 1071.05 2012-08-09T18:18:55Z 1071.53 2012-08-09T18:19:25Z 1071.05 2012-08-09T18:19:49Z 1069.6 2012-08-09T18:19:53Z 1070.08 2012-08-09T18:19:56Z 1069.6 2012-08-09T18:20:07Z 1064.8 2012-08-09T18:20:11Z 1070.08 2012-08-09T18:20:12Z 1068.64 2012-08-09T18:20:40Z 1065.76 2012-08-09T18:20:56Z 1064.32 2012-08-09T18:21:12Z 1061.43 2012-08-09T18:21:28Z 1058.07 2012-08-09T18:21:39Z 1055.67 2012-08-09T18:21:53Z 1052.78 2012-08-09T18:22:04Z 1050.38 2012-08-09T18:22:21Z 1047.49 2012-08-09T18:22:32Z 1047.01 2012-08-09T18:22:35Z 1045.57 2012-08-09T18:22:38Z 1044.13 2012-08-09T18:22:52Z 1041.73 2012-08-09T18:23:05Z 1038.36 2012-08-09T18:23:17Z 1037.4 2012-08-09T18:23:23Z 1034.04 2012-08-09T18:23:38Z 1030.67 2012-08-09T18:23:50Z 1029.23 2012-08-09T18:23:57Z 1026.83 2012-08-09T18:24:13Z 1024.42 2012-08-09T18:24:22Z 1022.02 2012-08-09T18:24:30Z 1021.06 2012-08-09T18:24:34Z 1018.65 2012-08-09T18:24:46Z 1017.21 2012-08-09T18:24:48Z 1015.29 2012-08-09T18:25:00Z 1011.93 2012-08-09T18:25:12Z 1011.44 2012-08-09T18:25:13Z 1008.56 2012-08-09T18:25:28Z 1006.16 2012-08-09T18:25:43Z 1004.23 2012-08-09T18:25:55Z 1003.75 2012-08-09T18:25:58Z 1000.39 2012-08-09T18:26:10Z 999.91 2012-08-09T18:26:18Z 998.47 2012-08-09T18:26:27Z 997.02 2012-08-09T18:26:43Z 998.95 2012-08-09T18:26:57Z 995.1 2012-08-09T18:27:07Z 997.99 2012-08-09T18:27:08Z 997.02 2012-08-09T18:27:20Z 997.02 2012-08-09T18:27:41Z 999.43 2012-08-09T18:28:06Z 995.58 2012-08-09T18:28:14Z 998.95 2012-08-09T18:28:15Z 996.06 2012-08-09T18:28:33Z 996.54 2012-08-09T18:28:37Z 997.02 2012-08-09T18:28:49Z 997.99 2012-08-09T18:29:02Z 997.02 2012-08-09T18:29:04Z 999.91 2012-08-09T18:29:19Z 997.99 2012-08-09T18:29:20Z 998.47 2012-08-09T18:29:24Z 997.02 2012-08-09T18:29:25Z 994.62 2012-08-09T18:29:27Z 997.51 2012-08-09T18:29:28Z 999.91 2012-08-09T18:29:38Z 997.02 2012-08-09T18:29:39Z 998.95 2012-08-09T18:29:41Z 997.02 2012-08-09T18:29:42Z 998.47 2012-08-09T18:39:40Z 997.99 2012-08-09T18:39:45Z 989.81 2012-08-09T18:39:53Z 999.91 2012-08-09T18:39:54Z 995.58 2012-08-09T18:39:55Z 998.95 2012-08-09T18:40:19Z 995.1 2012-08-09T18:40:22Z 998.47 2012-08-09T18:40:23Z 999.43 2012-08-09T18:40:47Z 997.51 2012-08-09T18:41:03Z 997.51 2012-08-09T18:41:28Z 993.66 2012-08-09T18:41:39Z 999.91 2012-08-09T18:41:40Z 999.43 2012-08-09T18:41:41Z 997.99 2012-08-09T18:41:43Z 997.02 2012-08-09T18:41:51Z 997.02 2012-08-09T18:41:57Z 997.51 2012-08-09T18:42:00Z 997.51 2012-08-09T18:42:05Z 996.54 2012-08-09T18:42:09Z 997.99 2012-08-09T18:42:12Z 996.54 2012-08-09T18:42:21Z 997.99 2012-08-09T18:42:23Z 997.02 2012-08-09T18:42:32Z 993.66 2012-08-09T18:42:47Z 991.74 2012-08-09T18:43:03Z 992.7 2012-08-09T18:43:07Z 991.26 2012-08-09T18:43:19Z 992.22 2012-08-09T18:43:30Z 990.78 2012-08-09T18:43:32Z 990.3 2012-08-09T18:43:46Z 988.37 2012-08-09T18:43:52Z 988.37 2012-08-09T18:43:56Z 986.45 2012-08-09T18:44:04Z 987.89 2012-08-09T18:44:06Z 988.37 2012-08-09T18:44:17Z 985.97 2012-08-09T18:44:20Z 990.3 2012-08-09T18:44:21Z 988.37 2012-08-09T18:44:22Z 988.85 2012-08-09T18:44:48Z 988.85 2012-08-09T18:44:49Z 988.37 2012-08-09T18:45:13Z 988.85 2012-08-09T18:45:40Z 988.37 2012-08-09T18:45:48Z 988.85 2012-08-09T18:46:30Z 987.41 2012-08-09T18:47:06Z 988.37 2012-08-09T18:47:30Z 987.89 2012-08-09T18:47:38Z 988.37 2012-08-09T18:48:07Z 988.85 2012-08-09T18:49:14Z