Walking 12.32 km, 2012-08-08 Ulf Andrae 2012-08-08T09:27:18Z Walking 12.32 km, 2012-08-08 1356.56 2012-08-08T09:27:18Z 1356.08 2012-08-08T09:27:31Z 1356.08 2012-08-08T09:27:52Z 1358.96 2012-08-08T09:27:55Z 1358.96 2012-08-08T09:27:56Z 1362.33 2012-08-08T09:27:59Z 1366.17 2012-08-08T09:28:02Z 1369.54 2012-08-08T09:28:06Z 1372.9 2012-08-08T09:28:10Z 1375.78 2012-08-08T09:28:14Z 1378.67 2012-08-08T09:28:19Z 1380.59 2012-08-08T09:28:22Z 1381.07 2012-08-08T09:28:23Z 1382.99 2012-08-08T09:28:28Z 1383.96 2012-08-08T09:28:32Z 1387.8 2012-08-08T09:28:43Z 1387.32 2012-08-08T09:28:45Z 1389.72 2012-08-08T09:28:51Z 1392.13 2012-08-08T09:29:03Z 1392.13 2012-08-08T09:29:06Z 1393.09 2012-08-08T09:29:19Z 1393.57 2012-08-08T09:29:34Z 1391.65 2012-08-08T09:29:42Z 1392.13 2012-08-08T09:29:58Z 1390.2 2012-08-08T09:30:12Z 1390.2 2012-08-08T09:30:43Z 1390.2 2012-08-08T09:31:07Z 1389.72 2012-08-08T09:31:28Z 1390.2 2012-08-08T09:31:48Z 1390.2 2012-08-08T09:32:06Z 1390.2 2012-08-08T09:32:34Z 1390.2 2012-08-08T09:32:44Z 1390.2 2012-08-08T09:32:52Z 1390.2 2012-08-08T09:33:06Z 1390.68 2012-08-08T09:33:28Z 1390.68 2012-08-08T09:33:54Z 1390.68 2012-08-08T09:34:22Z 1390.2 2012-08-08T09:34:44Z 1390.68 2012-08-08T09:35:00Z 1390.68 2012-08-08T09:35:14Z 1390.2 2012-08-08T09:35:18Z 1389.72 2012-08-08T09:35:30Z 1390.2 2012-08-08T09:35:32Z 1389.72 2012-08-08T09:35:44Z 1389.72 2012-08-08T09:35:57Z 1389.72 2012-08-08T09:36:09Z 1389.72 2012-08-08T09:36:22Z 1389.72 2012-08-08T09:36:24Z 1389.72 2012-08-08T09:36:26Z 1389.72 2012-08-08T09:36:31Z 1389.72 2012-08-08T09:36:33Z 1390.2 2012-08-08T09:36:37Z 1390.68 2012-08-08T09:36:42Z 1390.2 2012-08-08T09:36:48Z 1390.2 2012-08-08T09:36:53Z 1389.72 2012-08-08T09:36:59Z 1389.72 2012-08-08T09:37:02Z 1388.76 2012-08-08T09:37:09Z 1388.28 2012-08-08T09:37:18Z 1388.76 2012-08-08T09:37:30Z 1388.28 2012-08-08T09:37:35Z 1387.8 2012-08-08T09:37:39Z 1387.32 2012-08-08T09:37:43Z 1387.32 2012-08-08T09:37:57Z 1386.84 2012-08-08T09:38:07Z 1386.36 2012-08-08T09:38:10Z 1386.36 2012-08-08T09:38:21Z 1386.36 2012-08-08T09:38:39Z 1386.36 2012-08-08T09:38:56Z 1386.36 2012-08-08T09:39:13Z 1385.88 2012-08-08T09:39:31Z 1385.88 2012-08-08T09:39:48Z 1385.88 2012-08-08T09:40:03Z 1385.4 2012-08-08T09:40:05Z 1385.4 2012-08-08T09:40:16Z 1385.4 2012-08-08T09:40:46Z 1385.4 2012-08-08T09:41:18Z 1385.4 2012-08-08T09:41:53Z 1384.92 2012-08-08T09:42:06Z 1384.92 2012-08-08T09:42:23Z 1383.96 2012-08-08T09:42:36Z 1384.44 2012-08-08T09:42:47Z 1384.44 2012-08-08T09:42:55Z 1383.96 2012-08-08T09:42:58Z 1383.96 2012-08-08T09:43:05Z 1382.99 2012-08-08T09:43:15Z 1383.96 2012-08-08T09:43:28Z 1383.47 2012-08-08T09:43:31Z 1383.47 2012-08-08T09:43:44Z 1383.47 2012-08-08T09:43:47Z 1383.47 2012-08-08T09:43:58Z 1382.99 2012-08-08T09:44:02Z 1382.99 2012-08-08T09:44:04Z 1382.99 2012-08-08T09:44:17Z 1383.47 2012-08-08T09:44:28Z 1382.99 2012-08-08T09:44:39Z 1382.03 2012-08-08T09:44:53Z 1382.03 2012-08-08T09:45:05Z 1382.51 2012-08-08T09:45:16Z 1382.03 2012-08-08T09:45:20Z 1382.03 2012-08-08T09:45:30Z 1381.55 2012-08-08T09:45:44Z 1382.03 2012-08-08T09:45:58Z 1382.03 2012-08-08T09:46:02Z 1382.51 2012-08-08T09:46:12Z 1382.03 2012-08-08T09:46:27Z 1382.99 2012-08-08T09:46:42Z 1384.44 2012-08-08T09:46:58Z 1384.44 2012-08-08T09:47:09Z 1384.44 2012-08-08T09:47:16Z 1383.47 2012-08-08T09:47:28Z 1383.96 2012-08-08T09:47:42Z 1383.47 2012-08-08T09:47:54Z 1382.51 2012-08-08T09:47:58Z 1383.47 2012-08-08T09:48:02Z 1382.51 2012-08-08T09:48:08Z 1382.03 2012-08-08T09:48:21Z 1382.51 2012-08-08T09:48:26Z 1382.03 2012-08-08T09:48:34Z 1382.51 2012-08-08T09:48:38Z 1382.51 2012-08-08T09:48:40Z 1382.03 2012-08-08T09:48:53Z 1382.51 2012-08-08T09:48:55Z 1382.51 2012-08-08T09:49:06Z 1382.51 2012-08-08T09:49:09Z 1381.55 2012-08-08T09:49:15Z 1380.59 2012-08-08T09:49:28Z 1380.59 2012-08-08T09:49:40Z 1380.59 2012-08-08T09:49:53Z 1381.07 2012-08-08T09:50:05Z 1381.07 2012-08-08T09:50:18Z 1381.55 2012-08-08T09:50:40Z 1381.07 2012-08-08T09:51:16Z 1381.07 2012-08-08T09:51:30Z 1381.07 2012-08-08T09:52:03Z 1381.07 2012-08-08T09:52:32Z 1381.07 2012-08-08T09:52:59Z 1380.59 2012-08-08T09:53:17Z 1380.59 2012-08-08T09:53:25Z 1380.59 2012-08-08T09:53:39Z 1380.59 2012-08-08T09:53:47Z 1379.63 2012-08-08T09:53:50Z 1379.63 2012-08-08T09:54:06Z 1378.67 2012-08-08T09:54:20Z 1377.71 2012-08-08T09:54:38Z 1377.71 2012-08-08T09:54:44Z 1377.71 2012-08-08T09:55:08Z 1378.19 2012-08-08T09:55:29Z 1378.19 2012-08-08T09:55:47Z 1378.67 2012-08-08T09:55:50Z 1378.67 2012-08-08T09:56:03Z 1378.67 2012-08-08T09:56:15Z 1379.15 2012-08-08T09:56:32Z 1380.59 2012-08-08T09:56:56Z 1379.15 2012-08-08T09:57:13Z 1379.63 2012-08-08T09:57:31Z 1380.11 2012-08-08T09:57:35Z 1379.15 2012-08-08T09:57:44Z 1378.67 2012-08-08T09:57:57Z 1379.15 2012-08-08T09:57:59Z 1379.63 2012-08-08T09:58:10Z 1378.19 2012-08-08T09:58:26Z 1378.19 2012-08-08T09:58:51Z 1378.19 2012-08-08T09:59:04Z 1378.67 2012-08-08T09:59:18Z 1377.23 2012-08-08T09:59:26Z 1377.23 2012-08-08T09:59:41Z 1377.23 2012-08-08T09:59:46Z 1378.67 2012-08-08T09:59:54Z 1377.23 2012-08-08T10:00:00Z 1377.23 2012-08-08T10:00:04Z 1377.23 2012-08-08T10:00:12Z 1378.19 2012-08-08T10:00:22Z 1380.11 2012-08-08T10:00:31Z 1379.63 2012-08-08T10:00:44Z 1379.15 2012-08-08T10:00:57Z 1379.63 2012-08-08T10:00:59Z 1380.59 2012-08-08T10:01:10Z 1379.63 2012-08-08T10:01:16Z 1381.07 2012-08-08T10:01:20Z 1380.59 2012-08-08T10:01:24Z 1380.59 2012-08-08T10:01:26Z 1381.07 2012-08-08T10:01:38Z 1382.03 2012-08-08T10:01:48Z 1382.99 2012-08-08T10:02:00Z 1382.99 2012-08-08T10:02:02Z 1382.03 2012-08-08T10:02:09Z 1383.47 2012-08-08T10:02:21Z 1383.47 2012-08-08T10:02:22Z 1383.96 2012-08-08T10:02:34Z 1383.96 2012-08-08T10:02:36Z 1382.99 2012-08-08T10:02:39Z 1382.51 2012-08-08T10:02:50Z 1382.51 2012-08-08T10:03:03Z 1382.99 2012-08-08T10:03:14Z 1381.55 2012-08-08T10:03:27Z 1381.07 2012-08-08T10:03:34Z 1381.07 2012-08-08T10:03:41Z 1381.55 2012-08-08T10:03:54Z 1380.59 2012-08-08T10:03:57Z 1380.11 2012-08-08T10:04:09Z 1381.07 2012-08-08T10:04:17Z 1380.11 2012-08-08T10:04:23Z 1380.59 2012-08-08T10:04:31Z 1379.63 2012-08-08T10:04:37Z 1380.11 2012-08-08T10:04:49Z 1380.59 2012-08-08T10:05:01Z 1381.55 2012-08-08T10:05:06Z 1382.99 2012-08-08T10:05:12Z 1382.51 2012-08-08T10:05:26Z 1382.99 2012-08-08T10:05:37Z 1382.51 2012-08-08T10:05:43Z 1382.99 2012-08-08T10:05:50Z 1384.44 2012-08-08T10:05:59Z 1383.96 2012-08-08T10:06:08Z 1383.96 2012-08-08T10:06:14Z 1384.92 2012-08-08T10:06:29Z 1384.92 2012-08-08T10:06:36Z 1385.4 2012-08-08T10:06:40Z 1385.4 2012-08-08T10:06:45Z 1385.4 2012-08-08T10:06:57Z 1384.92 2012-08-08T10:07:00Z 1385.4 2012-08-08T10:07:01Z 1385.88 2012-08-08T10:07:07Z 1385.88 2012-08-08T10:07:08Z 1386.36 2012-08-08T10:07:16Z 1387.8 2012-08-08T10:07:28Z 1387.32 2012-08-08T10:07:29Z 1387.32 2012-08-08T10:07:30Z 1387.32 2012-08-08T10:07:31Z 1387.32 2012-08-08T10:07:32Z 1387.32 2012-08-08T10:07:33Z 1387.8 2012-08-08T10:07:36Z 1387.32 2012-08-08T10:07:37Z 1387.8 2012-08-08T10:07:49Z 1388.28 2012-08-08T10:07:54Z 1388.28 2012-08-08T10:07:55Z 1388.28 2012-08-08T10:07:56Z 1387.8 2012-08-08T10:08:10Z 1387.8 2012-08-08T10:08:21Z 1387.8 2012-08-08T10:08:22Z 1388.28 2012-08-08T10:08:23Z 1387.8 2012-08-08T10:08:24Z 1388.28 2012-08-08T10:08:31Z 1388.28 2012-08-08T10:08:37Z 1388.76 2012-08-08T10:08:43Z 1389.72 2012-08-08T10:08:57Z 1389.24 2012-08-08T10:08:58Z 1389.24 2012-08-08T10:08:59Z 1389.24 2012-08-08T10:09:00Z 1389.24 2012-08-08T10:09:01Z 1389.24 2012-08-08T10:09:02Z 1389.24 2012-08-08T10:09:03Z 1389.24 2012-08-08T10:09:08Z 1389.24 2012-08-08T10:09:09Z 1389.24 2012-08-08T10:09:10Z 1389.72 2012-08-08T10:09:16Z 1390.2 2012-08-08T10:09:22Z 1391.17 2012-08-08T10:09:36Z 1391.17 2012-08-08T10:09:38Z 1391.17 2012-08-08T10:09:47Z 1392.13 2012-08-08T10:10:01Z 1392.61 2012-08-08T10:10:17Z 1393.09 2012-08-08T10:10:27Z 1393.09 2012-08-08T10:10:29Z 1393.57 2012-08-08T10:10:44Z 1394.05 2012-08-08T10:10:52Z 1395.49 2012-08-08T10:11:07Z 1396.45 2012-08-08T10:11:20Z 1396.93 2012-08-08T10:11:27Z 1399.34 2012-08-08T10:11:44Z 1399.82 2012-08-08T10:11:56Z 1400.3 2012-08-08T10:12:10Z 1401.26 2012-08-08T10:12:21Z 1402.22 2012-08-08T10:12:35Z 1402.7 2012-08-08T10:12:43Z 1403.18 2012-08-08T10:12:45Z 1404.14 2012-08-08T10:12:58Z 1404.14 2012-08-08T10:13:03Z 1404.14 2012-08-08T10:13:09Z 1404.14 2012-08-08T10:13:13Z 1405.58 2012-08-08T10:13:26Z 1405.58 2012-08-08T10:13:40Z 1406.07 2012-08-08T10:13:51Z 1407.03 2012-08-08T10:14:02Z 1406.07 2012-08-08T10:14:16Z 1406.07 2012-08-08T10:14:46Z 1406.07 2012-08-08T10:15:17Z 1406.55 2012-08-08T10:15:51Z 1406.07 2012-08-08T10:16:22Z 1406.07 2012-08-08T10:16:53Z 1406.07 2012-08-08T10:17:23Z 1406.07 2012-08-08T10:17:54Z 1406.55 2012-08-08T10:18:24Z 1407.03 2012-08-08T10:18:41Z 1406.07 2012-08-08T10:19:00Z 1406.55 2012-08-08T10:19:20Z 1406.07 2012-08-08T10:19:40Z 1406.07 2012-08-08T10:20:01Z 1406.07 2012-08-08T10:20:26Z 1406.55 2012-08-08T10:20:43Z 1408.47 2012-08-08T10:20:54Z 1409.43 2012-08-08T10:21:09Z 1410.39 2012-08-08T10:21:22Z 1411.83 2012-08-08T10:21:36Z 1412.79 2012-08-08T10:21:49Z 1414.24 2012-08-08T10:22:03Z 1415.68 2012-08-08T10:22:18Z 1416.16 2012-08-08T10:22:21Z 1416.16 2012-08-08T10:22:23Z 1418.08 2012-08-08T10:22:38Z 1418.56 2012-08-08T10:22:47Z 1418.08 2012-08-08T10:22:58Z 1420 2012-08-08T10:23:11Z 1420.49 2012-08-08T10:23:22Z 1420.49 2012-08-08T10:23:24Z 1422.41 2012-08-08T10:23:39Z 1423.37 2012-08-08T10:23:50Z 1423.85 2012-08-08T10:23:51Z 1422.89 2012-08-08T10:23:54Z 1424.81 2012-08-08T10:24:06Z 1425.29 2012-08-08T10:24:14Z 1426.25 2012-08-08T10:24:25Z 1427.21 2012-08-08T10:24:36Z 1429.14 2012-08-08T10:24:51Z 1429.14 2012-08-08T10:24:52Z 1429.14 2012-08-08T10:25:07Z 1429.62 2012-08-08T10:25:22Z 1429.62 2012-08-08T10:25:33Z 1431.06 2012-08-08T10:25:47Z 1432.5 2012-08-08T10:26:02Z 1434.42 2012-08-08T10:26:15Z 1434.91 2012-08-08T10:26:27Z 1435.39 2012-08-08T10:26:28Z 1435.87 2012-08-08T10:26:33Z 1436.83 2012-08-08T10:26:46Z 1437.79 2012-08-08T10:26:59Z 1438.27 2012-08-08T10:27:12Z 1440.19 2012-08-08T10:27:23Z 1440.19 2012-08-08T10:27:38Z 1441.63 2012-08-08T10:27:53Z 1442.11 2012-08-08T10:28:10Z 1444.04 2012-08-08T10:28:23Z 1445.48 2012-08-08T10:28:36Z 1445.48 2012-08-08T10:28:53Z 1446.92 2012-08-08T10:29:03Z 1448.36 2012-08-08T10:29:18Z 1448.84 2012-08-08T10:29:31Z 1450.29 2012-08-08T10:29:43Z 1450.29 2012-08-08T10:29:56Z 1451.25 2012-08-08T10:30:07Z 1453.17 2012-08-08T10:30:22Z 1454.13 2012-08-08T10:30:36Z 1454.13 2012-08-08T10:30:49Z 1455.09 2012-08-08T10:30:54Z 1455.09 2012-08-08T10:31:06Z 1457.98 2012-08-08T10:31:27Z 1457.5 2012-08-08T10:31:50Z 1459.42 2012-08-08T10:32:04Z 1459.42 2012-08-08T10:32:18Z 1459.9 2012-08-08T10:32:24Z 1461.34 2012-08-08T10:32:36Z 1462.78 2012-08-08T10:32:49Z 1462.78 2012-08-08T10:32:53Z 1463.26 2012-08-08T10:32:58Z 1462.78 2012-08-08T10:33:06Z 1463.26 2012-08-08T10:33:10Z 1463.74 2012-08-08T10:33:17Z 1464.23 2012-08-08T10:33:32Z 1465.19 2012-08-08T10:33:46Z 1465.67 2012-08-08T10:34:02Z 1466.63 2012-08-08T10:34:12Z 1467.11 2012-08-08T10:34:16Z 1467.11 2012-08-08T10:34:18Z 1468.55 2012-08-08T10:34:22Z 1468.55 2012-08-08T10:34:37Z 1469.03 2012-08-08T10:34:43Z 1469.51 2012-08-08T10:34:51Z 1470.95 2012-08-08T10:35:05Z 1471.92 2012-08-08T10:35:13Z 1472.4 2012-08-08T10:35:28Z 1472.88 2012-08-08T10:35:34Z 1473.36 2012-08-08T10:35:36Z 1473.36 2012-08-08T10:35:51Z 1474.8 2012-08-08T10:35:57Z 1475.28 2012-08-08T10:36:01Z 1477.2 2012-08-08T10:36:17Z 1476.72 2012-08-08T10:36:19Z 1478.65 2012-08-08T10:36:31Z 1479.61 2012-08-08T10:36:43Z 1479.61 2012-08-08T10:36:47Z 1481.53 2012-08-08T10:37:02Z 1481.53 2012-08-08T10:37:07Z 1483.45 2012-08-08T10:37:21Z 1483.93 2012-08-08T10:37:33Z 1483.45 2012-08-08T10:37:35Z 1484.41 2012-08-08T10:37:36Z 1484.41 2012-08-08T10:37:37Z 1484.89 2012-08-08T10:37:47Z 1485.37 2012-08-08T10:38:01Z 1484.89 2012-08-08T10:38:13Z 1484.41 2012-08-08T10:38:43Z 1485.37 2012-08-08T10:38:59Z 1485.85 2012-08-08T10:39:10Z 1485.85 2012-08-08T10:39:21Z 1485.37 2012-08-08T10:39:38Z 1484.89 2012-08-08T10:39:51Z 1484.89 2012-08-08T10:40:03Z 1485.37 2012-08-08T10:40:14Z 1485.37 2012-08-08T10:40:26Z 1485.37 2012-08-08T10:40:36Z 1485.85 2012-08-08T10:40:50Z 1485.37 2012-08-08T10:41:09Z 1485.85 2012-08-08T10:41:31Z 1484.89 2012-08-08T10:41:43Z 1486.34 2012-08-08T10:41:45Z 1486.34 2012-08-08T10:41:46Z 1485.85 2012-08-08T10:41:54Z 1486.34 2012-08-08T10:42:03Z 1485.85 2012-08-08T10:42:29Z 1485.85 2012-08-08T10:42:41Z 1486.82 2012-08-08T10:42:53Z 1485.85 2012-08-08T10:43:22Z 1486.82 2012-08-08T10:43:34Z 1486.82 2012-08-08T10:43:47Z 1486.34 2012-08-08T10:44:00Z 1486.82 2012-08-08T10:44:17Z 1486.82 2012-08-08T10:44:18Z 1486.82 2012-08-08T10:44:37Z 1486.82 2012-08-08T10:45:02Z 1485.85 2012-08-08T10:45:12Z 1487.78 2012-08-08T10:45:14Z 1488.26 2012-08-08T10:45:16Z 1486.82 2012-08-08T10:45:27Z 1487.3 2012-08-08T10:45:45Z 1487.78 2012-08-08T10:46:04Z 1488.26 2012-08-08T10:46:18Z 1488.74 2012-08-08T10:46:40Z 1490.18 2012-08-08T10:46:52Z 1491.14 2012-08-08T10:47:06Z 1491.62 2012-08-08T10:47:20Z 1492.1 2012-08-08T10:47:35Z 1492.1 2012-08-08T10:47:49Z 1492.58 2012-08-08T10:48:03Z 1493.06 2012-08-08T10:48:06Z 1492.58 2012-08-08T10:48:21Z 1492.58 2012-08-08T10:48:34Z 1495.95 2012-08-08T10:48:49Z 1495.47 2012-08-08T10:48:52Z 1497.87 2012-08-08T10:49:07Z 1498.83 2012-08-08T10:49:20Z 1500.27 2012-08-08T10:49:33Z 1501.72 2012-08-08T10:49:47Z 1501.72 2012-08-08T10:50:01Z 1502.2 2012-08-08T10:50:04Z 1502.68 2012-08-08T10:50:20Z 1504.12 2012-08-08T10:50:34Z 1505.56 2012-08-08T10:50:50Z 1507.48 2012-08-08T10:51:05Z 1508.45 2012-08-08T10:51:20Z 1509.89 2012-08-08T10:51:34Z 1509.41 2012-08-08T10:51:50Z 1510.85 2012-08-08T10:52:04Z 1512.77 2012-08-08T10:52:18Z 1515.18 2012-08-08T10:52:33Z 1518.54 2012-08-08T10:52:48Z 1519.02 2012-08-08T10:53:03Z 1521.42 2012-08-08T10:53:19Z 1524.31 2012-08-08T10:53:34Z 1525.75 2012-08-08T10:53:47Z 1526.71 2012-08-08T10:53:59Z 1528.15 2012-08-08T10:54:12Z 1530.56 2012-08-08T10:54:25Z 1532 2012-08-08T10:54:40Z 1533.44 2012-08-08T10:54:50Z 1533.44 2012-08-08T10:55:04Z 1533.44 2012-08-08T10:55:35Z 1532.96 2012-08-08T10:56:07Z 1533.44 2012-08-08T10:56:41Z 1532.96 2012-08-08T10:57:10Z 1533.92 2012-08-08T10:57:39Z 1530.56 2012-08-08T10:57:57Z 1537.29 2012-08-08T10:57:59Z 1533.92 2012-08-08T10:58:00Z 1534.4 2012-08-08T10:58:23Z 1534.88 2012-08-08T10:58:38Z 1535.36 2012-08-08T10:58:48Z 1535.36 2012-08-08T10:59:01Z 1537.77 2012-08-08T10:59:15Z 1538.73 2012-08-08T10:59:28Z 1540.17 2012-08-08T10:59:35Z 1541.61 2012-08-08T10:59:48Z 1543.05 2012-08-08T11:00:01Z 1544.5 2012-08-08T11:00:13Z 1545.46 2012-08-08T11:00:26Z 1546.9 2012-08-08T11:00:37Z 1546.9 2012-08-08T11:00:41Z 1547.86 2012-08-08T11:00:55Z 1548.34 2012-08-08T11:01:07Z 1549.3 2012-08-08T11:01:15Z 1549.78 2012-08-08T11:01:28Z 1550.26 2012-08-08T11:01:35Z 1549.78 2012-08-08T11:01:43Z 1549.78 2012-08-08T11:01:56Z 1549.78 2012-08-08T11:01:59Z 1549.78 2012-08-08T11:02:07Z 1550.26 2012-08-08T11:02:20Z 1551.22 2012-08-08T11:02:33Z 1551.22 2012-08-08T11:02:34Z 1550.74 2012-08-08T11:02:49Z 1553.15 2012-08-08T11:02:58Z 1553.63 2012-08-08T11:03:03Z 1554.11 2012-08-08T11:03:16Z 1554.11 2012-08-08T11:03:52Z 1554.11 2012-08-08T11:04:36Z 1554.11 2012-08-08T11:04:49Z 1554.11 2012-08-08T11:05:04Z 1555.07 2012-08-08T11:05:18Z 1561.8 2012-08-08T11:09:22Z 1561.8 2012-08-08T11:09:23Z 1566.61 2012-08-08T11:09:49Z 1561.8 2012-08-08T11:09:50Z 1565.64 2012-08-08T11:10:04Z 1562.28 2012-08-08T11:10:05Z 1562.76 2012-08-08T11:10:24Z 1563.24 2012-08-08T11:10:43Z 1562.28 2012-08-08T11:11:12Z 1561.8 2012-08-08T11:11:37Z 1562.76 2012-08-08T11:11:53Z 1562.28 2012-08-08T11:12:12Z 1562.28 2012-08-08T11:12:17Z 1562.76 2012-08-08T11:12:33Z 1565.64 2012-08-08T11:12:51Z 1566.61 2012-08-08T11:13:02Z 1569.49 2012-08-08T11:13:16Z 1569.97 2012-08-08T11:13:32Z 1569.97 2012-08-08T11:13:41Z 1570.45 2012-08-08T11:13:44Z 1571.41 2012-08-08T11:13:59Z 1571.89 2012-08-08T11:14:05Z 1572.85 2012-08-08T11:14:20Z 1572.85 2012-08-08T11:14:32Z 1573.82 2012-08-08T11:14:46Z 1574.3 2012-08-08T11:14:59Z 1575.26 2012-08-08T11:15:13Z 1576.22 2012-08-08T11:15:26Z 1576.22 2012-08-08T11:15:42Z 1575.74 2012-08-08T11:16:12Z 1576.22 2012-08-08T11:16:45Z 1576.7 2012-08-08T11:16:52Z 1576.22 2012-08-08T11:17:07Z 1573.33 2012-08-08T11:17:12Z 1577.66 2012-08-08T11:17:13Z 1575.26 2012-08-08T11:17:28Z 1575.74 2012-08-08T11:18:01Z 1576.22 2012-08-08T11:18:31Z 1575.26 2012-08-08T11:19:33Z 1575.74 2012-08-08T11:20:07Z 1575.74 2012-08-08T11:20:34Z 1576.22 2012-08-08T11:20:49Z 1576.22 2012-08-08T11:21:15Z 1575.74 2012-08-08T11:21:39Z 1575.74 2012-08-08T11:22:06Z 1576.22 2012-08-08T11:22:32Z 1576.22 2012-08-08T11:22:59Z 1577.18 2012-08-08T11:23:26Z 1576.7 2012-08-08T11:23:47Z 1576.22 2012-08-08T11:24:12Z 1576.7 2012-08-08T11:24:13Z 1576.7 2012-08-08T11:24:20Z 1576.7 2012-08-08T11:24:28Z 1576.7 2012-08-08T11:24:54Z 1576.7 2012-08-08T11:25:18Z 1576.7 2012-08-08T11:25:40Z 1577.66 2012-08-08T11:25:51Z 1578.14 2012-08-08T11:26:06Z 1578.14 2012-08-08T11:26:22Z 1578.62 2012-08-08T11:26:38Z 1578.62 2012-08-08T11:27:06Z 1578.62 2012-08-08T11:27:24Z 1578.14 2012-08-08T11:27:46Z 1578.62 2012-08-08T11:28:14Z 1580.06 2012-08-08T11:28:27Z 1581.03 2012-08-08T11:28:38Z 1581.51 2012-08-08T11:28:50Z 1581.51 2012-08-08T11:29:04Z 1581.99 2012-08-08T11:29:17Z 1582.47 2012-08-08T11:29:33Z 1583.43 2012-08-08T11:29:47Z 1583.91 2012-08-08T11:30:00Z 1585.35 2012-08-08T11:30:16Z 1586.31 2012-08-08T11:30:28Z 1586.79 2012-08-08T11:30:40Z 1586.79 2012-08-08T11:30:48Z 1587.75 2012-08-08T11:30:55Z 1587.27 2012-08-08T11:30:57Z 1588.72 2012-08-08T11:31:12Z 1590.16 2012-08-08T11:31:27Z 1591.12 2012-08-08T11:31:39Z 1591.6 2012-08-08T11:31:52Z 1593.04 2012-08-08T11:31:55Z 1593.52 2012-08-08T11:32:09Z 1593.52 2012-08-08T11:32:41Z 1593.04 2012-08-08T11:32:56Z 1593.52 2012-08-08T11:33:08Z 1594 2012-08-08T11:33:21Z 1593.52 2012-08-08T11:33:29Z 1593.52 2012-08-08T11:33:33Z 1594 2012-08-08T11:33:40Z 1594.96 2012-08-08T11:33:55Z 1595.45 2012-08-08T11:34:11Z 1597.37 2012-08-08T11:34:25Z 1598.33 2012-08-08T11:34:38Z 1598.33 2012-08-08T11:34:51Z 1599.29 2012-08-08T11:35:04Z 1600.73 2012-08-08T11:35:18Z 1601.69 2012-08-08T11:35:32Z 1603.14 2012-08-08T11:35:45Z 1603.62 2012-08-08T11:35:57Z 1605.06 2012-08-08T11:36:11Z 1604.58 2012-08-08T11:36:14Z 1605.54 2012-08-08T11:36:26Z 1605.54 2012-08-08T11:36:29Z 1607.46 2012-08-08T11:36:43Z 1608.42 2012-08-08T11:36:56Z 1609.86 2012-08-08T11:37:10Z 1610.83 2012-08-08T11:37:23Z 1611.79 2012-08-08T11:37:35Z 1609.86 2012-08-08T11:37:52Z 1609.86 2012-08-08T11:38:26Z 1609.86 2012-08-08T11:38:41Z 1610.35 2012-08-08T11:39:15Z 1610.35 2012-08-08T11:39:53Z 1610.83 2012-08-08T11:40:29Z 1610.35 2012-08-08T11:40:33Z 1611.79 2012-08-08T11:40:41Z 1613.23 2012-08-08T11:40:55Z 1614.19 2012-08-08T11:41:08Z 1615.15 2012-08-08T11:41:24Z 1617.56 2012-08-08T11:41:32Z 1616.11 2012-08-08T11:41:37Z 1617.56 2012-08-08T11:41:54Z 1619.48 2012-08-08T11:42:01Z 1620.92 2012-08-08T11:42:14Z 1620.92 2012-08-08T11:42:27Z 1622.36 2012-08-08T11:42:42Z 1624.28 2012-08-08T11:42:53Z 1626.69 2012-08-08T11:43:03Z 1626.69 2012-08-08T11:43:18Z 1627.65 2012-08-08T11:43:30Z 1628.61 2012-08-08T11:43:43Z 1631.01 2012-08-08T11:43:57Z 1633.42 2012-08-08T11:44:11Z 1632.94 2012-08-08T11:44:30Z 1633.9 2012-08-08T11:44:44Z 1633.42 2012-08-08T11:44:58Z 1633.9 2012-08-08T11:45:13Z 1635.34 2012-08-08T11:45:25Z 1635.82 2012-08-08T11:45:43Z 1636.78 2012-08-08T11:45:51Z 1638.7 2012-08-08T11:45:55Z 1641.11 2012-08-08T11:46:00Z 1644.47 2012-08-08T11:46:12Z 1645.91 2012-08-08T11:46:21Z 1646.88 2012-08-08T11:46:34Z 1647.36 2012-08-08T11:46:36Z 1650.24 2012-08-08T11:46:50Z 1650.72 2012-08-08T11:47:09Z 1651.2 2012-08-08T11:47:40Z 1653.12 2012-08-08T11:47:55Z 1652.64 2012-08-08T11:48:10Z 1652.64 2012-08-08T11:48:38Z 1652.64 2012-08-08T11:49:09Z 1652.64 2012-08-08T11:49:40Z 1653.12 2012-08-08T11:50:05Z 1653.6 2012-08-08T11:50:40Z 1653.12 2012-08-08T11:51:13Z 1653.12 2012-08-08T11:51:35Z 1653.6 2012-08-08T11:51:56Z 1653.6 2012-08-08T11:52:15Z 1652.64 2012-08-08T11:52:24Z 1653.12 2012-08-08T11:52:36Z 1653.12 2012-08-08T11:52:47Z 1652.16 2012-08-08T11:53:11Z 1652.64 2012-08-08T11:53:18Z 1652.16 2012-08-08T11:53:30Z 1653.12 2012-08-08T11:53:37Z 1654.09 2012-08-08T11:53:50Z 1654.57 2012-08-08T11:53:51Z 1656.01 2012-08-08T11:54:04Z 1656.97 2012-08-08T11:54:17Z 1658.89 2012-08-08T11:54:29Z 1660.81 2012-08-08T11:54:45Z 1661.78 2012-08-08T11:54:57Z 1662.26 2012-08-08T11:55:10Z 1664.66 2012-08-08T11:55:25Z 1664.66 2012-08-08T11:55:26Z 1666.1 2012-08-08T11:55:40Z 1668.02 2012-08-08T11:55:53Z 1668.99 2012-08-08T11:56:04Z 1670.91 2012-08-08T11:56:19Z 1671.39 2012-08-08T11:56:27Z 1672.83 2012-08-08T11:56:41Z 1672.83 2012-08-08T11:56:55Z 1672.83 2012-08-08T11:57:18Z 1672.83 2012-08-08T11:57:33Z 1672.83 2012-08-08T11:57:42Z 1673.31 2012-08-08T11:57:50Z 1673.79 2012-08-08T11:58:02Z 1674.27 2012-08-08T11:58:03Z 1675.72 2012-08-08T11:58:16Z 1677.64 2012-08-08T11:58:28Z 1679.08 2012-08-08T11:58:42Z 1680.04 2012-08-08T11:58:56Z 1681 2012-08-08T11:59:09Z 1681 2012-08-08T11:59:10Z 1681.48 2012-08-08T11:59:25Z 1683.89 2012-08-08T11:59:38Z 1684.37 2012-08-08T11:59:42Z 1686.29 2012-08-08T11:59:55Z 1686.77 2012-08-08T12:00:07Z 1687.73 2012-08-08T12:00:15Z 1687.73 2012-08-08T12:00:21Z 1689.17 2012-08-08T12:00:35Z 1690.62 2012-08-08T12:00:48Z 1692.06 2012-08-08T12:01:02Z 1692.54 2012-08-08T12:01:14Z 1693.5 2012-08-08T12:01:19Z 1693.5 2012-08-08T12:01:33Z 1694.46 2012-08-08T12:01:36Z 1695.42 2012-08-08T12:01:48Z 1695.9 2012-08-08T12:01:53Z 1695.42 2012-08-08T12:01:56Z 1697.34 2012-08-08T12:02:08Z 1696.38 2012-08-08T12:02:26Z 1696.38 2012-08-08T12:02:35Z 1696.38 2012-08-08T12:02:37Z 1696.86 2012-08-08T12:02:40Z 1697.34 2012-08-08T12:02:54Z 1696.38 2012-08-08T12:03:04Z 1696.38 2012-08-08T12:03:15Z 1697.34 2012-08-08T12:03:17Z 1695.42 2012-08-08T12:03:34Z 1697.34 2012-08-08T12:03:40Z 1696.38 2012-08-08T12:03:52Z 1695.42 2012-08-08T12:04:04Z 1695.9 2012-08-08T12:04:19Z 1695.9 2012-08-08T12:04:50Z 1696.38 2012-08-08T12:05:10Z 1696.38 2012-08-08T12:05:30Z 1696.38 2012-08-08T12:05:54Z 1694.94 2012-08-08T12:06:04Z 1693.98 2012-08-08T12:06:15Z 1693.5 2012-08-08T12:06:26Z 1691.58 2012-08-08T12:06:42Z 1692.54 2012-08-08T12:07:01Z 1693.02 2012-08-08T12:07:08Z 1692.06 2012-08-08T12:07:22Z 1689.17 2012-08-08T12:07:37Z 1688.69 2012-08-08T12:07:43Z 1687.73 2012-08-08T12:07:45Z 1684.85 2012-08-08T12:08:00Z 1683.89 2012-08-08T12:08:12Z 1682.93 2012-08-08T12:08:18Z 1681 2012-08-08T12:08:28Z 1681 2012-08-08T12:08:30Z 1678.6 2012-08-08T12:08:39Z 1678.12 2012-08-08T12:08:40Z 1678.6 2012-08-08T12:08:44Z 1677.16 2012-08-08T12:08:48Z 1677.16 2012-08-08T12:09:02Z 1678.12 2012-08-08T12:09:05Z 1676.2 2012-08-08T12:09:20Z 1675.72 2012-08-08T12:09:28Z 1674.75 2012-08-08T12:09:42Z 1674.75 2012-08-08T12:09:43Z 1674.27 2012-08-08T12:09:47Z 1672.83 2012-08-08T12:10:04Z 1672.35 2012-08-08T12:10:23Z 1672.83 2012-08-08T12:10:50Z 1672.83 2012-08-08T12:11:24Z 1673.31 2012-08-08T12:11:49Z 1673.31 2012-08-08T12:12:17Z 1672.35 2012-08-08T12:12:37Z 1672.35 2012-08-08T12:13:08Z 1671.39 2012-08-08T12:13:26Z 1671.39 2012-08-08T12:13:45Z 1671.39 2012-08-08T12:14:08Z 1670.91 2012-08-08T12:14:22Z 1670.43 2012-08-08T12:14:53Z 1671.39 2012-08-08T12:15:27Z 1669.95 2012-08-08T12:15:49Z 1670.43 2012-08-08T12:16:14Z 1670.91 2012-08-08T12:16:37Z 1669.95 2012-08-08T12:16:41Z 1668.51 2012-08-08T12:16:55Z 1666.1 2012-08-08T12:17:07Z 1666.58 2012-08-08T12:17:11Z 1665.62 2012-08-08T12:17:22Z 1663.7 2012-08-08T12:17:34Z 1661.78 2012-08-08T12:17:45Z 1660.33 2012-08-08T12:17:55Z 1659.37 2012-08-08T12:18:07Z 1657.93 2012-08-08T12:18:20Z 1657.45 2012-08-08T12:18:34Z 1656.97 2012-08-08T12:18:45Z 1657.45 2012-08-08T12:19:00Z 1656.49 2012-08-08T12:19:12Z 1656.01 2012-08-08T12:19:23Z 1654.57 2012-08-08T12:19:35Z 1653.6 2012-08-08T12:19:45Z 1651.68 2012-08-08T12:19:56Z 1651.2 2012-08-08T12:20:04Z 1648.8 2012-08-08T12:20:16Z 1648.32 2012-08-08T12:20:23Z 1646.4 2012-08-08T12:20:35Z 1644.95 2012-08-08T12:20:40Z 1645.91 2012-08-08T12:20:53Z 1644.47 2012-08-08T12:20:58Z 1642.55 2012-08-08T12:21:08Z 1640.63 2012-08-08T12:21:21Z 1639.19 2012-08-08T12:21:32Z 1637.26 2012-08-08T12:21:45Z 1636.78 2012-08-08T12:21:54Z 1636.3 2012-08-08T12:21:59Z 1635.82 2012-08-08T12:22:11Z 1636.3 2012-08-08T12:22:30Z 1636.3 2012-08-08T12:22:46Z 1636.78 2012-08-08T12:23:08Z 1636.78 2012-08-08T12:23:24Z 1636.78 2012-08-08T12:23:43Z 1637.26 2012-08-08T12:23:58Z 1635.82 2012-08-08T12:24:12Z 1636.3 2012-08-08T12:24:14Z 1635.82 2012-08-08T12:24:20Z 1635.82 2012-08-08T12:24:22Z 1635.82 2012-08-08T12:24:26Z 1635.82 2012-08-08T12:24:39Z 1635.34 2012-08-08T12:25:07Z 1636.3 2012-08-08T12:25:17Z 1635.34 2012-08-08T12:25:24Z 1635.82 2012-08-08T12:25:35Z 1636.78 2012-08-08T12:25:46Z 1636.78 2012-08-08T12:26:01Z 1636.78 2012-08-08T12:26:23Z 1636.78 2012-08-08T12:26:41Z 1636.3 2012-08-08T12:27:08Z 1632.94 2012-08-08T12:27:30Z 1641.11 2012-08-08T12:27:31Z 1636.78 2012-08-08T12:27:32Z 1636.78 2012-08-08T12:27:44Z 1637.26 2012-08-08T12:28:00Z 1637.26 2012-08-08T12:28:15Z 1638.22 2012-08-08T12:28:30Z 1641.59 2012-08-08T12:28:49Z 1638.22 2012-08-08T12:28:59Z 1637.74 2012-08-08T12:29:26Z 1641.59 2012-08-08T12:29:37Z 1634.86 2012-08-08T12:29:38Z 1641.59 2012-08-08T12:29:40Z 1638.22 2012-08-08T12:29:42Z 1637.26 2012-08-08T12:29:51Z 1636.78 2012-08-08T12:29:54Z 1640.63 2012-08-08T12:30:06Z 1637.26 2012-08-08T12:30:07Z 1634.38 2012-08-08T12:30:16Z 1640.15 2012-08-08T12:30:17Z 1635.82 2012-08-08T12:30:18Z 1639.19 2012-08-08T12:30:22Z 1637.26 2012-08-08T12:30:25Z 1637.26 2012-08-08T12:30:29Z 1636.78 2012-08-08T12:30:57Z 1635.82 2012-08-08T12:31:20Z 1636.3 2012-08-08T12:31:52Z 1636.3 2012-08-08T12:32:17Z 1636.3 2012-08-08T12:32:47Z 1636.78 2012-08-08T12:33:17Z 1637.26 2012-08-08T12:33:49Z 1636.78 2012-08-08T12:34:15Z 1637.26 2012-08-08T12:34:46Z 1637.74 2012-08-08T12:35:19Z 1637.26 2012-08-08T12:35:44Z 1636.78 2012-08-08T12:36:08Z 1637.26 2012-08-08T12:36:37Z 1636.78 2012-08-08T12:37:10Z 1636.78 2012-08-08T12:37:36Z 1635.82 2012-08-08T12:38:15Z 1636.3 2012-08-08T12:38:39Z 1636.78 2012-08-08T12:39:01Z 1636.3 2012-08-08T12:39:23Z 1636.78 2012-08-08T12:39:58Z 1637.74 2012-08-08T12:40:29Z 1637.26 2012-08-08T12:40:55Z 1636.78 2012-08-08T12:41:22Z 1637.74 2012-08-08T12:41:39Z 1635.34 2012-08-08T12:41:48Z 1638.22 2012-08-08T12:41:49Z 1637.26 2012-08-08T12:42:10Z 1637.26 2012-08-08T12:42:32Z 1636.3 2012-08-08T12:42:34Z 1639.19 2012-08-08T12:42:36Z 1636.78 2012-08-08T12:42:42Z 1635.82 2012-08-08T12:42:51Z 1639.67 2012-08-08T12:42:54Z 1636.78 2012-08-08T12:42:55Z 1640.15 2012-08-08T12:43:11Z 1635.82 2012-08-08T12:43:13Z 1639.67 2012-08-08T12:43:17Z 1638.7 2012-08-08T12:43:18Z 1637.74 2012-08-08T12:43:22Z 1633.42 2012-08-08T12:43:31Z 1634.86 2012-08-08T12:43:32Z 1635.82 2012-08-08T12:43:34Z 1639.19 2012-08-08T12:43:47Z 1636.3 2012-08-08T12:43:48Z 1639.19 2012-08-08T12:43:55Z 1637.74 2012-08-08T12:44:02Z 1636.3 2012-08-08T12:44:25Z 1636.78 2012-08-08T12:44:54Z 1636.3 2012-08-08T12:45:18Z 1636.3 2012-08-08T12:45:45Z 1637.26 2012-08-08T12:46:06Z 1637.26 2012-08-08T12:46:31Z 1638.22 2012-08-08T12:46:40Z 1636.3 2012-08-08T12:46:44Z 1637.26 2012-08-08T12:47:02Z 1638.7 2012-08-08T12:47:09Z 1639.19 2012-08-08T12:47:23Z 1635.34 2012-08-08T12:47:32Z 1636.78 2012-08-08T12:48:00Z 1636.78 2012-08-08T12:48:27Z 1636.78 2012-08-08T12:49:01Z 1635.82 2012-08-08T12:49:25Z 1636.78 2012-08-08T12:49:53Z 1636.3 2012-08-08T12:50:21Z 1636.78 2012-08-08T12:50:28Z 1636.78 2012-08-08T12:51:01Z 1636.3 2012-08-08T12:51:30Z 1635.82 2012-08-08T12:51:31Z 1636.78 2012-08-08T12:51:59Z 1635.82 2012-08-08T12:52:14Z 1636.3 2012-08-08T12:52:32Z 1636.3 2012-08-08T12:53:04Z 1636.78 2012-08-08T12:53:34Z 1635.82 2012-08-08T12:54:06Z 1635.82 2012-08-08T12:54:37Z 1635.82 2012-08-08T12:55:15Z 1636.78 2012-08-08T12:55:29Z 1641.11 2012-08-08T12:55:41Z 1636.78 2012-08-08T12:55:42Z 1629.09 2012-08-08T12:55:49Z 1634.38 2012-08-08T12:55:50Z 1635.82 2012-08-08T12:55:52Z 1644.47 2012-08-08T12:56:03Z 1636.3 2012-08-08T12:56:04Z 1637.26 2012-08-08T12:56:15Z 1633.9 2012-08-08T12:56:20Z 1638.22 2012-08-08T12:56:26Z 1632.46 2012-08-08T12:56:38Z 1636.3 2012-08-08T12:56:41Z 1639.19 2012-08-08T12:56:44Z 1635.82 2012-08-08T12:56:57Z 1636.78 2012-08-08T12:57:26Z 1635.82 2012-08-08T12:57:52Z 1635.34 2012-08-08T12:58:20Z 1635.82 2012-08-08T12:58:52Z 1635.82 2012-08-08T12:59:12Z 1636.3 2012-08-08T12:59:45Z 1636.3 2012-08-08T13:00:17Z 1636.78 2012-08-08T13:00:35Z 1636.78 2012-08-08T13:00:59Z 1636.78 2012-08-08T13:01:27Z 1636.3 2012-08-08T13:01:57Z 1636.3 2012-08-08T13:02:28Z 1635.34 2012-08-08T13:02:48Z 1635.82 2012-08-08T13:03:15Z 1635.82 2012-08-08T13:03:40Z 1635.34 2012-08-08T13:04:11Z 1635.82 2012-08-08T13:04:40Z 1636.3 2012-08-08T13:05:09Z 1636.78 2012-08-08T13:05:38Z 1636.3 2012-08-08T13:06:13Z 1635.82 2012-08-08T13:06:33Z 1631.98 2012-08-08T13:06:49Z 1638.22 2012-08-08T13:06:50Z 1634.86 2012-08-08T13:07:04Z 1639.67 2012-08-08T13:07:30Z 1634.86 2012-08-08T13:07:31Z 1636.3 2012-08-08T13:08:00Z 1636.78 2012-08-08T13:08:32Z 1636.3 2012-08-08T13:09:07Z 1636.3 2012-08-08T13:09:36Z 1636.3 2012-08-08T13:09:57Z 1636.3 2012-08-08T13:10:26Z 1639.67 2012-08-08T13:10:39Z 1636.78 2012-08-08T13:10:40Z 1636.3 2012-08-08T13:11:09Z 1635.82 2012-08-08T13:11:42Z 1635.34 2012-08-08T13:12:11Z 1635.82 2012-08-08T13:12:43Z 1636.3 2012-08-08T13:13:19Z 1635.82 2012-08-08T13:13:50Z 1635.82 2012-08-08T13:14:23Z 1635.82 2012-08-08T13:14:58Z 1635.82 2012-08-08T13:15:30Z 1635.82 2012-08-08T13:16:00Z 1635.82 2012-08-08T13:16:32Z 1636.3 2012-08-08T13:16:51Z 1631.49 2012-08-08T13:16:56Z 1631.49 2012-08-08T13:16:57Z 1636.78 2012-08-08T13:16:59Z 1636.78 2012-08-08T13:17:00Z 1634.86 2012-08-08T13:17:03Z 1635.82 2012-08-08T13:17:05Z 1636.78 2012-08-08T13:17:38Z 1635.34 2012-08-08T13:18:05Z 1640.15 2012-08-08T13:18:06Z 1631.98 2012-08-08T13:18:07Z 1635.34 2012-08-08T13:18:08Z 1643.03 2012-08-08T13:18:10Z 1636.78 2012-08-08T13:18:11Z 1628.13 2012-08-08T13:18:16Z 1637.26 2012-08-08T13:18:17Z 1633.42 2012-08-08T13:18:34Z 1636.78 2012-08-08T13:18:36Z 1636.78 2012-08-08T13:18:37Z 1640.15 2012-08-08T13:18:46Z 1636.3 2012-08-08T13:18:47Z 1631.01 2012-08-08T13:18:48Z 1635.82 2012-08-08T13:18:49Z 1631.98 2012-08-08T13:18:52Z 1636.3 2012-08-08T13:18:53Z 1634.86 2012-08-08T13:18:58Z 1639.67 2012-08-08T13:19:00Z 1636.3 2012-08-08T13:19:01Z 1631.01 2012-08-08T13:19:02Z 1631.01 2012-08-08T13:19:03Z 1635.34 2012-08-08T13:19:04Z 1634.86 2012-08-08T13:19:05Z 1643.51 2012-08-08T13:19:08Z 1634.38 2012-08-08T13:19:09Z 1636.3 2012-08-08T13:19:11Z 1635.34 2012-08-08T13:19:13Z 1635.82 2012-08-08T13:19:14Z 1636.78 2012-08-08T13:19:29Z 1636.3 2012-08-08T13:19:35Z 1632.46 2012-08-08T13:19:43Z 1627.65 2012-08-08T13:19:45Z 1635.34 2012-08-08T13:19:46Z 1639.19 2012-08-08T13:19:49Z 1639.19 2012-08-08T13:19:50Z 1630.05 2012-08-08T13:19:51Z 1638.22 2012-08-08T13:19:52Z 1633.42 2012-08-08T13:19:57Z 1643.99 2012-08-08T13:19:58Z 1636.3 2012-08-08T13:19:59Z 1636.3 2012-08-08T13:20:17Z 1635.82 2012-08-08T13:20:46Z 1635.82 2012-08-08T13:20:52Z 1635.82 2012-08-08T13:20:57Z 1636.78 2012-08-08T13:21:01Z 1637.74 2012-08-08T13:21:05Z 1639.67 2012-08-08T13:21:11Z 1638.7 2012-08-08T13:21:25Z 1640.15 2012-08-08T13:21:36Z 1640.63 2012-08-08T13:22:16Z 1639.19 2012-08-08T13:22:20Z 1637.74 2012-08-08T13:22:33Z 1637.26 2012-08-08T13:22:39Z 1636.3 2012-08-08T13:22:46Z 1635.82 2012-08-08T13:22:59Z 1635.34 2012-08-08T13:23:29Z 1635.82 2012-08-08T13:23:49Z 1634.86 2012-08-08T13:24:09Z 1635.34 2012-08-08T13:24:25Z 1635.34 2012-08-08T13:24:43Z 1635.34 2012-08-08T13:25:03Z 1634.86 2012-08-08T13:25:35Z 1635.34 2012-08-08T13:25:56Z 1635.34 2012-08-08T13:26:21Z 1635.82 2012-08-08T13:26:38Z 1636.3 2012-08-08T13:26:49Z 1637.26 2012-08-08T13:27:12Z 1636.3 2012-08-08T13:27:32Z 1628.13 2012-08-08T13:27:37Z 1631.01 2012-08-08T13:27:38Z 1635.82 2012-08-08T13:27:39Z 1635.34 2012-08-08T13:27:40Z 1645.43 2012-08-08T13:28:04Z 1637.74 2012-08-08T13:28:05Z 1635.82 2012-08-08T13:28:08Z 1636.78 2012-08-08T13:28:28Z 1636.3 2012-08-08T13:28:47Z 1636.3 2012-08-08T13:29:01Z 1635.34 2012-08-08T13:29:20Z 1635.82 2012-08-08T13:29:27Z 1635.34 2012-08-08T13:29:41Z 1634.86 2012-08-08T13:29:52Z 1635.34 2012-08-08T13:30:11Z 1635.34 2012-08-08T13:30:35Z 1635.34 2012-08-08T13:30:59Z 1633.9 2012-08-08T13:31:18Z 1636.78 2012-08-08T13:31:20Z 1635.82 2012-08-08T13:31:21Z 1635.34 2012-08-08T13:31:23Z 1635.34 2012-08-08T13:31:34Z 1635.82 2012-08-08T13:31:50Z 1635.34 2012-08-08T13:32:06Z 1634.86 2012-08-08T13:32:20Z 1634.86 2012-08-08T13:32:40Z 1635.34 2012-08-08T13:32:58Z 1634.86 2012-08-08T13:33:17Z 1634.38 2012-08-08T13:33:27Z 1633.42 2012-08-08T13:33:30Z 1631.01 2012-08-08T13:33:40Z 1630.53 2012-08-08T13:33:43Z 1628.61 2012-08-08T13:33:56Z 1627.65 2012-08-08T13:34:03Z 1626.21 2012-08-08T13:34:17Z 1625.25 2012-08-08T13:34:32Z 1625.25 2012-08-08T13:34:34Z 1623.8 2012-08-08T13:34:49Z 1622.84 2012-08-08T13:35:08Z 1622.36 2012-08-08T13:35:24Z 1620.44 2012-08-08T13:35:39Z 1620.44 2012-08-08T13:35:40Z 1619 2012-08-08T13:35:56Z 1618.04 2012-08-08T13:36:09Z 1617.56 2012-08-08T13:36:25Z 1617.56 2012-08-08T13:36:32Z 1616.59 2012-08-08T13:36:45Z 1615.15 2012-08-08T13:36:56Z 1614.67 2012-08-08T13:36:59Z 1614.67 2012-08-08T13:37:16Z 1614.67 2012-08-08T13:37:17Z 1613.71 2012-08-08T13:37:34Z 1614.19 2012-08-08T13:37:47Z 1612.75 2012-08-08T13:38:00Z 1611.31 2012-08-08T13:38:13Z 1610.83 2012-08-08T13:38:15Z 1610.83 2012-08-08T13:38:20Z 1610.83 2012-08-08T13:38:30Z 1609.38 2012-08-08T13:38:40Z 1610.35 2012-08-08T13:38:48Z 1611.31 2012-08-08T13:38:51Z 1609.38 2012-08-08T13:38:56Z 1607.46 2012-08-08T13:39:08Z 1607.46 2012-08-08T13:39:11Z 1607.46 2012-08-08T13:39:21Z 1606.98 2012-08-08T13:39:34Z 1607.46 2012-08-08T13:39:36Z 1606.02 2012-08-08T13:39:48Z 1604.1 2012-08-08T13:39:54Z 1605.54 2012-08-08T13:40:06Z 1605.54 2012-08-08T13:40:30Z 1605.06 2012-08-08T13:40:47Z 1606.02 2012-08-08T13:40:58Z 1606.02 2012-08-08T13:40:59Z 1605.06 2012-08-08T13:41:11Z 1605.54 2012-08-08T13:41:19Z 1605.54 2012-08-08T13:41:37Z 1605.54 2012-08-08T13:41:59Z 1605.06 2012-08-08T13:42:20Z 1603.14 2012-08-08T13:42:37Z 1604.58 2012-08-08T13:42:43Z 1603.62 2012-08-08T13:42:45Z 1602.66 2012-08-08T13:42:52Z 1602.66 2012-08-08T13:43:05Z 1601.21 2012-08-08T13:43:21Z 1601.21 2012-08-08T13:43:39Z 1600.25 2012-08-08T13:43:44Z 1599.77 2012-08-08T13:43:56Z 1599.29 2012-08-08T13:44:01Z 1599.29 2012-08-08T13:44:06Z 1597.37 2012-08-08T13:44:19Z 1597.37 2012-08-08T13:44:26Z 1596.41 2012-08-08T13:44:38Z 1595.93 2012-08-08T13:44:40Z 1594 2012-08-08T13:44:44Z 1594.48 2012-08-08T13:44:46Z 1594.96 2012-08-08T13:44:48Z 1595.45 2012-08-08T13:44:54Z 1594.48 2012-08-08T13:45:07Z 1594.48 2012-08-08T13:45:20Z 1594.48 2012-08-08T13:45:32Z 1594 2012-08-08T13:45:40Z 1593.04 2012-08-08T13:45:55Z 1592.08 2012-08-08T13:45:58Z 1590.64 2012-08-08T13:46:12Z 1590.64 2012-08-08T13:46:13Z 1588.72 2012-08-08T13:46:24Z 1587.27 2012-08-08T13:46:31Z 1586.79 2012-08-08T13:46:39Z 1585.83 2012-08-08T13:46:50Z 1585.83 2012-08-08T13:47:02Z 1584.87 2012-08-08T13:47:06Z 1585.35 2012-08-08T13:47:14Z 1583.91 2012-08-08T13:47:28Z 1581.99 2012-08-08T13:47:42Z 1581.51 2012-08-08T13:47:48Z 1581.99 2012-08-08T13:48:04Z 1581.99 2012-08-08T13:48:11Z 1580.06 2012-08-08T13:48:26Z 1579.58 2012-08-08T13:48:38Z 1578.14 2012-08-08T13:48:41Z 1578.62 2012-08-08T13:48:53Z 1579.58 2012-08-08T13:49:05Z 1578.62 2012-08-08T13:49:17Z 1578.62 2012-08-08T13:49:34Z 1577.66 2012-08-08T13:50:00Z 1577.66 2012-08-08T13:50:23Z 1576.7 2012-08-08T13:50:26Z 1576.7 2012-08-08T13:50:34Z 1576.22 2012-08-08T13:50:39Z 1576.22 2012-08-08T13:50:49Z 1576.22 2012-08-08T13:50:53Z 1575.26 2012-08-08T13:50:58Z 1575.26 2012-08-08T13:51:00Z 1573.82 2012-08-08T13:51:10Z 1572.85 2012-08-08T13:51:19Z 1571.41 2012-08-08T13:51:31Z 1571.89 2012-08-08T13:51:46Z 1571.41 2012-08-08T13:51:57Z 1571.41 2012-08-08T13:52:05Z 1571.41 2012-08-08T13:52:07Z 1570.93 2012-08-08T13:52:16Z 1569.97 2012-08-08T13:52:28Z 1569.01 2012-08-08T13:52:40Z 1568.53 2012-08-08T13:52:47Z 1568.53 2012-08-08T13:52:53Z 1568.53 2012-08-08T13:52:56Z 1567.57 2012-08-08T13:53:05Z 1566.12 2012-08-08T13:53:17Z 1567.09 2012-08-08T13:53:31Z 1565.64 2012-08-08T13:53:41Z 1562.76 2012-08-08T13:53:54Z 1564.68 2012-08-08T13:53:57Z 1564.2 2012-08-08T13:54:00Z 1563.72 2012-08-08T13:54:13Z 1562.76 2012-08-08T13:54:24Z 1562.76 2012-08-08T13:54:37Z 1560.84 2012-08-08T13:54:42Z 1561.8 2012-08-08T13:54:44Z 1560.84 2012-08-08T13:54:56Z 1559.4 2012-08-08T13:54:58Z 1560.84 2012-08-08T13:55:00Z 1560.36 2012-08-08T13:55:14Z 1559.4 2012-08-08T13:55:16Z 1558.92 2012-08-08T13:55:27Z 1558.92 2012-08-08T13:55:30Z 1558.43 2012-08-08T13:55:32Z 1557.47 2012-08-08T13:55:45Z 1556.99 2012-08-08T13:55:59Z 1556.99 2012-08-08T13:56:01Z 1556.51 2012-08-08T13:56:08Z 1556.51 2012-08-08T13:56:10Z 1556.03 2012-08-08T13:56:14Z 1555.55 2012-08-08T13:56:17Z 1555.55 2012-08-08T13:56:29Z 1555.07 2012-08-08T13:56:34Z 1555.07 2012-08-08T13:56:46Z 1555.07 2012-08-08T13:56:59Z 1555.07 2012-08-08T13:57:14Z 1554.59 2012-08-08T13:57:25Z 1554.11 2012-08-08T13:57:40Z 1555.55 2012-08-08T13:57:51Z 1555.55 2012-08-08T13:57:52Z 1554.11 2012-08-08T13:58:05Z 1554.59 2012-08-08T13:58:10Z 1554.11 2012-08-08T13:58:12Z 1553.63 2012-08-08T13:58:24Z 1553.15 2012-08-08T13:58:29Z 1553.15 2012-08-08T13:58:42Z 1553.63 2012-08-08T13:58:55Z 1553.63 2012-08-08T13:59:08Z 1552.67 2012-08-08T13:59:18Z 1552.67 2012-08-08T13:59:31Z 1552.19 2012-08-08T13:59:35Z 1551.22 2012-08-08T13:59:42Z 1551.22 2012-08-08T13:59:51Z 1551.71 2012-08-08T13:59:54Z 1551.22 2012-08-08T13:59:58Z 1550.74 2012-08-08T14:00:12Z 1551.71 2012-08-08T14:00:24Z 1551.22 2012-08-08T14:00:28Z 1551.22 2012-08-08T14:00:34Z 1551.22 2012-08-08T14:00:48Z 1551.71 2012-08-08T14:00:52Z 1551.22 2012-08-08T14:01:05Z 1551.22 2012-08-08T14:01:18Z 1551.71 2012-08-08T14:01:40Z 1551.71 2012-08-08T14:01:52Z 1552.19 2012-08-08T14:02:10Z 1550.74 2012-08-08T14:02:16Z 1550.74 2012-08-08T14:02:17Z 1552.19 2012-08-08T14:02:25Z 1552.19 2012-08-08T14:02:35Z 1551.71 2012-08-08T14:02:48Z 1552.19 2012-08-08T14:03:02Z 1552.67 2012-08-08T14:03:16Z 1552.67 2012-08-08T14:03:36Z 1553.15 2012-08-08T14:03:41Z 1552.19 2012-08-08T14:03:55Z 1553.63 2012-08-08T14:04:07Z 1552.67 2012-08-08T14:04:33Z 1552.67 2012-08-08T14:04:51Z 1553.15 2012-08-08T14:05:04Z 1554.11 2012-08-08T14:05:10Z 1551.71 2012-08-08T14:05:17Z 1552.67 2012-08-08T14:05:22Z 1552.67 2012-08-08T14:05:24Z 1552.67 2012-08-08T14:05:37Z 1551.71 2012-08-08T14:05:48Z 1552.67 2012-08-08T14:05:52Z 1551.22 2012-08-08T14:06:03Z 1550.74 2012-08-08T14:06:17Z 1549.78 2012-08-08T14:06:29Z 1549.3 2012-08-08T14:06:33Z 1549.78 2012-08-08T14:06:37Z 1549.3 2012-08-08T14:06:43Z 1548.82 2012-08-08T14:06:57Z 1548.34 2012-08-08T14:06:59Z 1547.38 2012-08-08T14:07:12Z 1547.86 2012-08-08T14:07:17Z 1547.86 2012-08-08T14:07:31Z 1547.86 2012-08-08T14:07:33Z 1546.42 2012-08-08T14:07:45Z 1546.42 2012-08-08T14:07:47Z 1546.42 2012-08-08T14:07:49Z 1546.42 2012-08-08T14:08:06Z 1545.94 2012-08-08T14:08:14Z 1545.94 2012-08-08T14:08:30Z 1546.42 2012-08-08T14:08:40Z 1547.86 2012-08-08T14:08:53Z 1548.34 2012-08-08T14:09:07Z 1547.38 2012-08-08T14:09:21Z 1547.38 2012-08-08T14:09:22Z 1548.82 2012-08-08T14:09:24Z 1548.34 2012-08-08T14:09:34Z 1548.82 2012-08-08T14:10:00Z 1547.86 2012-08-08T14:10:32Z 1548.34 2012-08-08T14:10:57Z 1547.86 2012-08-08T14:11:26Z 1547.86 2012-08-08T14:11:56Z 1547.86 2012-08-08T14:12:20Z 1548.34 2012-08-08T14:12:44Z 1548.34 2012-08-08T14:13:04Z 1548.34 2012-08-08T14:13:06Z 1548.82 2012-08-08T14:13:20Z 1546.9 2012-08-08T14:13:32Z 1546.42 2012-08-08T14:13:36Z 1545.46 2012-08-08T14:13:41Z 1545.46 2012-08-08T14:13:52Z 1546.42 2012-08-08T14:13:59Z 1546.42 2012-08-08T14:14:14Z 1546.9 2012-08-08T14:14:21Z 1546.9 2012-08-08T14:14:33Z 1546.42 2012-08-08T14:14:47Z 1546.42 2012-08-08T14:14:48Z 1545.46 2012-08-08T14:15:03Z 1545.46 2012-08-08T14:15:07Z 1545.94 2012-08-08T14:15:20Z 1545.46 2012-08-08T14:15:31Z 1545.94 2012-08-08T14:15:41Z 1544.98 2012-08-08T14:15:49Z 1544.98 2012-08-08T14:15:50Z 1544.98 2012-08-08T14:16:02Z 1545.46 2012-08-08T14:16:05Z 1544.5 2012-08-08T14:16:14Z 1544.98 2012-08-08T14:16:15Z 1544.5 2012-08-08T14:16:16Z 1544.5 2012-08-08T14:16:17Z 1544.5 2012-08-08T14:16:18Z 1544.5 2012-08-08T14:16:32Z 1544.5 2012-08-08T14:16:35Z 1544.5 2012-08-08T14:16:36Z 1544.5 2012-08-08T14:16:45Z 1544.5 2012-08-08T14:16:47Z 1544.01 2012-08-08T14:16:58Z 1544.01 2012-08-08T14:17:00Z 1543.53 2012-08-08T14:17:04Z 1543.53 2012-08-08T14:17:17Z 1544.5 2012-08-08T14:17:29Z 1544.5 2012-08-08T14:17:37Z 1544.01 2012-08-08T14:17:48Z 1544.01 2012-08-08T14:17:54Z 1544.5 2012-08-08T14:17:58Z 1544.5 2012-08-08T14:18:07Z 1544.98 2012-08-08T14:18:09Z 1544.5 2012-08-08T14:18:16Z 1544.98 2012-08-08T14:18:19Z 1544.5 2012-08-08T14:18:21Z 1544.98 2012-08-08T14:18:31Z 1544.5 2012-08-08T14:18:36Z 1544.5 2012-08-08T14:18:52Z 1544.01 2012-08-08T14:19:05Z 1544.01 2012-08-08T14:19:21Z 1544.98 2012-08-08T14:19:30Z 1544.01 2012-08-08T14:19:44Z 1544.5 2012-08-08T14:19:45Z 1544.01 2012-08-08T14:19:58Z 1543.05 2012-08-08T14:20:09Z 1543.53 2012-08-08T14:20:22Z 1543.53 2012-08-08T14:20:26Z 1543.05 2012-08-08T14:20:28Z 1542.57 2012-08-08T14:20:33Z 1543.05 2012-08-08T14:20:38Z 1543.05 2012-08-08T14:20:52Z 1543.05 2012-08-08T14:20:59Z 1543.05 2012-08-08T14:21:12Z 1544.01 2012-08-08T14:21:19Z 1543.53 2012-08-08T14:21:32Z 1544.01 2012-08-08T14:21:41Z 1546.42 2012-08-08T14:21:55Z 1545.94 2012-08-08T14:22:07Z 1543.05 2012-08-08T14:22:14Z 1545.94 2012-08-08T14:22:19Z 1545.94 2012-08-08T14:22:20Z 1546.42 2012-08-08T14:22:30Z 1544.5 2012-08-08T14:22:44Z 1545.46 2012-08-08T14:23:00Z 1544.98 2012-08-08T14:23:19Z 1544.98 2012-08-08T14:23:40Z 1544.5 2012-08-08T14:23:57Z 1544.5 2012-08-08T14:24:21Z 1544.5 2012-08-08T14:24:53Z 1544.01 2012-08-08T14:25:18Z 1544.98 2012-08-08T14:25:39Z 1544.98 2012-08-08T14:26:03Z 1544.98 2012-08-08T14:26:34Z 1544.5 2012-08-08T14:27:07Z 1544.98 2012-08-08T14:27:37Z 1543.53 2012-08-08T14:28:05Z 1546.9 2012-08-08T14:28:08Z 1546.42 2012-08-08T14:28:13Z 1545.94 2012-08-08T14:28:14Z 1544.98 2012-08-08T14:28:26Z 1545.46 2012-08-08T14:28:39Z 1545.46 2012-08-08T14:28:51Z 1544.98 2012-08-08T14:28:52Z 1544.5 2012-08-08T14:28:58Z 1544.5 2012-08-08T14:28:59Z 1544.01 2012-08-08T14:29:00Z 1544.5 2012-08-08T14:29:05Z 1544.98 2012-08-08T14:29:17Z 1544.5 2012-08-08T14:29:28Z 1544.01 2012-08-08T14:29:29Z 1544.01 2012-08-08T14:29:30Z 1544.01 2012-08-08T14:29:31Z 1543.53 2012-08-08T14:29:32Z 1543.53 2012-08-08T14:29:33Z 1543.05 2012-08-08T14:29:36Z 1543.53 2012-08-08T14:29:49Z 1543.53 2012-08-08T14:30:01Z 1543.53 2012-08-08T14:30:12Z 1543.05 2012-08-08T14:30:25Z 1542.57 2012-08-08T14:30:36Z 1543.05 2012-08-08T14:30:46Z 1542.57 2012-08-08T14:30:58Z 1542.09 2012-08-08T14:31:14Z 1541.61 2012-08-08T14:31:22Z 1540.65 2012-08-08T14:31:34Z 1541.13 2012-08-08T14:31:38Z 1541.61 2012-08-08T14:31:44Z 1541.13 2012-08-08T14:31:45Z 1541.13 2012-08-08T14:31:54Z 1540.65 2012-08-08T14:31:55Z 1540.17 2012-08-08T14:32:08Z 1538.73 2012-08-08T14:32:10Z 1542.09 2012-08-08T14:32:14Z 1540.65 2012-08-08T14:32:15Z 1540.65 2012-08-08T14:32:16Z 1540.17 2012-08-08T14:32:17Z 1540.65 2012-08-08T14:32:18Z 1540.65 2012-08-08T14:32:19Z 1540.65 2012-08-08T14:32:22Z 1540.65 2012-08-08T14:32:36Z 1540.17 2012-08-08T14:32:49Z 1539.21 2012-08-08T14:32:53Z 1537.77 2012-08-08T14:33:14Z 1540.17 2012-08-08T14:33:16Z 1540.17 2012-08-08T14:33:21Z 1539.69 2012-08-08T14:33:34Z 1537.77 2012-08-08T14:33:43Z 1539.21 2012-08-08T14:33:52Z 1538.73 2012-08-08T14:34:00Z 1538.25 2012-08-08T14:34:13Z 1538.73 2012-08-08T14:34:17Z 1538.73 2012-08-08T14:34:21Z 1539.69 2012-08-08T14:34:30Z 1540.17 2012-08-08T14:34:32Z 1539.21 2012-08-08T14:34:35Z 1540.65 2012-08-08T14:34:49Z 1539.69 2012-08-08T14:35:03Z 1538.73 2012-08-08T14:35:14Z 1538.25 2012-08-08T14:35:29Z 1538.25 2012-08-08T14:35:36Z 1538.73 2012-08-08T14:35:38Z 1538.25 2012-08-08T14:35:44Z 1537.29 2012-08-08T14:35:58Z 1536.32 2012-08-08T14:36:12Z 1534.4 2012-08-08T14:36:18Z 1533.92 2012-08-08T14:36:36Z 1534.88 2012-08-08T14:36:44Z 1532 2012-08-08T14:36:57Z 1532 2012-08-08T14:37:00Z 1531.04 2012-08-08T14:37:02Z 1532 2012-08-08T14:37:03Z 1531.52 2012-08-08T14:37:04Z 1531.04 2012-08-08T14:37:05Z 1530.56 2012-08-08T14:37:06Z 1530.08 2012-08-08T14:37:12Z 1530.08 2012-08-08T14:37:14Z 1529.11 2012-08-08T14:37:15Z 1528.63 2012-08-08T14:37:27Z 1528.63 2012-08-08T14:37:50Z 1529.11 2012-08-08T14:38:16Z 1529.59 2012-08-08T14:38:39Z 1529.11 2012-08-08T14:38:58Z 1530.56 2012-08-08T14:39:06Z 1529.11 2012-08-08T14:39:11Z 1529.11 2012-08-08T14:39:13Z 1529.11 2012-08-08T14:39:25Z 1528.63 2012-08-08T14:39:30Z 1527.67 2012-08-08T14:39:41Z 1526.23 2012-08-08T14:39:47Z 1526.71 2012-08-08T14:39:48Z 1526.23 2012-08-08T14:39:49Z 1525.27 2012-08-08T14:40:02Z 1524.31 2012-08-08T14:40:07Z 1525.27 2012-08-08T14:40:11Z 1522.39 2012-08-08T14:40:15Z 1522.87 2012-08-08T14:40:20Z 1521.42 2012-08-08T14:40:25Z 1520.94 2012-08-08T14:40:38Z 1520.94 2012-08-08T14:40:39Z 1520.94 2012-08-08T14:40:40Z 1520.46 2012-08-08T14:40:45Z 1520.46 2012-08-08T14:40:48Z 1519.02 2012-08-08T14:40:51Z 1519.98 2012-08-08T14:40:52Z 1518.06 2012-08-08T14:41:00Z 1518.06 2012-08-08T14:41:04Z 1518.54 2012-08-08T14:41:13Z 1518.54 2012-08-08T14:41:14Z 1516.62 2012-08-08T14:41:20Z 1517.1 2012-08-08T14:41:21Z 1516.62 2012-08-08T14:41:30Z 1515.66 2012-08-08T14:41:31Z 1516.62 2012-08-08T14:41:32Z 1516.62 2012-08-08T14:41:33Z 1515.66 2012-08-08T14:41:34Z 1515.66 2012-08-08T14:41:35Z 1515.18 2012-08-08T14:41:39Z 1513.73 2012-08-08T14:41:49Z 1513.73 2012-08-08T14:41:50Z 1513.73 2012-08-08T14:41:54Z 1513.73 2012-08-08T14:41:55Z 1513.25 2012-08-08T14:42:01Z 1513.25 2012-08-08T14:42:02Z 1513.73 2012-08-08T14:42:03Z 1513.25 2012-08-08T14:42:06Z 1511.33 2012-08-08T14:42:11Z 1511.33 2012-08-08T14:42:12Z 1510.85 2012-08-08T14:42:19Z 1510.85 2012-08-08T14:42:20Z 1510.37 2012-08-08T14:42:21Z 1510.37 2012-08-08T14:42:22Z 1509.89 2012-08-08T14:42:25Z 1509.41 2012-08-08T14:42:28Z 1508.93 2012-08-08T14:42:29Z 1507.48 2012-08-08T14:42:35Z 1507.48 2012-08-08T14:42:41Z 1506.52 2012-08-08T14:42:45Z 1506.52 2012-08-08T14:42:46Z 1505.56 2012-08-08T14:42:50Z 1504.6 2012-08-08T14:43:05Z 1505.56 2012-08-08T14:43:24Z 1505.56 2012-08-08T14:43:52Z 1504.6 2012-08-08T14:44:18Z 1505.56 2012-08-08T14:44:51Z 1505.56 2012-08-08T14:45:27Z 1505.56 2012-08-08T14:46:00Z 1505.08 2012-08-08T14:46:27Z 1505.08 2012-08-08T14:47:10Z 1505.56 2012-08-08T14:47:34Z 1504.6 2012-08-08T14:47:47Z 1504.12 2012-08-08T14:47:57Z 1504.6 2012-08-08T14:47:58Z 1503.64 2012-08-08T14:48:07Z 1502.68 2012-08-08T14:48:20Z 1502.68 2012-08-08T14:48:22Z 1502.2 2012-08-08T14:48:33Z 1500.76 2012-08-08T14:48:41Z 1500.76 2012-08-08T14:48:52Z 1499.31 2012-08-08T14:49:04Z 1499.31 2012-08-08T14:49:16Z 1499.31 2012-08-08T14:49:24Z 1499.31 2012-08-08T14:49:27Z 1498.83 2012-08-08T14:49:28Z 1497.87 2012-08-08T14:49:39Z 1495.95 2012-08-08T14:49:50Z 1495.47 2012-08-08T14:49:51Z 1495.95 2012-08-08T14:50:00Z 1495.95 2012-08-08T14:50:03Z 1495.47 2012-08-08T14:50:04Z 1495.47 2012-08-08T14:50:05Z 1495.95 2012-08-08T14:50:06Z 1495.95 2012-08-08T14:50:07Z 1495.95 2012-08-08T14:50:19Z 1495.47 2012-08-08T14:50:21Z 1494.99 2012-08-08T14:50:25Z 1494.51 2012-08-08T14:50:26Z 1495.47 2012-08-08T14:50:37Z 1494.99 2012-08-08T14:50:49Z 1493.55 2012-08-08T14:51:03Z 1492.58 2012-08-08T14:51:15Z 1492.1 2012-08-08T14:51:32Z 1492.1 2012-08-08T14:51:45Z 1491.62 2012-08-08T14:51:59Z 1491.14 2012-08-08T14:52:19Z 1489.7 2012-08-08T14:52:32Z 1489.22 2012-08-08T14:52:44Z 1488.26 2012-08-08T14:52:57Z 1488.26 2012-08-08T14:53:02Z 1487.3 2012-08-08T14:53:13Z 1486.82 2012-08-08T14:53:16Z 1486.82 2012-08-08T14:53:17Z 1486.34 2012-08-08T14:53:28Z 1485.85 2012-08-08T14:53:44Z 1487.3 2012-08-08T14:54:03Z 1486.34 2012-08-08T14:54:23Z 1485.37 2012-08-08T14:54:38Z 1485.85 2012-08-08T14:55:02Z 1485.37 2012-08-08T14:55:03Z 1485.37 2012-08-08T14:55:04Z 1484.89 2012-08-08T14:55:05Z 1485.37 2012-08-08T14:55:06Z 1485.37 2012-08-08T14:55:07Z 1484.41 2012-08-08T14:55:20Z 1484.89 2012-08-08T14:55:21Z 1483.93 2012-08-08T14:55:26Z 1483.93 2012-08-08T14:55:27Z 1483.93 2012-08-08T14:55:29Z 1484.41 2012-08-08T14:55:35Z 1483.45 2012-08-08T14:55:36Z 1482.97 2012-08-08T14:55:37Z 1482.97 2012-08-08T14:55:38Z 1482.49 2012-08-08T14:55:39Z 1482.49 2012-08-08T14:55:40Z 1482.49 2012-08-08T14:55:41Z 1482.01 2012-08-08T14:55:42Z 1481.05 2012-08-08T14:55:52Z 1481.53 2012-08-08T14:55:53Z 1481.53 2012-08-08T14:55:54Z 1481.05 2012-08-08T14:56:00Z 1481.05 2012-08-08T14:56:01Z 1480.09 2012-08-08T14:56:05Z 1480.09 2012-08-08T14:56:06Z 1480.09 2012-08-08T14:56:07Z 1480.09 2012-08-08T14:56:08Z 1479.61 2012-08-08T14:56:09Z 1480.09 2012-08-08T14:56:10Z 1479.13 2012-08-08T14:56:23Z 1478.65 2012-08-08T14:56:32Z 1478.16 2012-08-08T14:56:33Z 1478.16 2012-08-08T14:56:38Z 1478.65 2012-08-08T14:56:53Z 1478.65 2012-08-08T14:57:09Z 1478.65 2012-08-08T14:57:21Z 1477.68 2012-08-08T14:57:38Z 1477.2 2012-08-08T14:57:55Z 1476.24 2012-08-08T14:58:03Z 1475.76 2012-08-08T14:58:16Z 1476.24 2012-08-08T14:58:33Z 1475.28 2012-08-08T14:58:48Z 1475.76 2012-08-08T14:59:12Z 1474.8 2012-08-08T14:59:45Z 1473.84 2012-08-08T14:59:57Z 1473.36 2012-08-08T15:00:15Z 1473.36 2012-08-08T15:00:37Z 1473.36 2012-08-08T15:01:04Z 1474.32 2012-08-08T15:01:23Z 1474.32 2012-08-08T15:01:41Z 1473.84 2012-08-08T15:02:15Z 1472.4 2012-08-08T15:02:36Z 1471.92 2012-08-08T15:03:02Z 1472.4 2012-08-08T15:03:08Z 1472.4 2012-08-08T15:03:25Z 1473.84 2012-08-08T15:03:37Z 1471.92 2012-08-08T15:03:55Z 1472.4 2012-08-08T15:04:06Z 1472.88 2012-08-08T15:04:31Z 1472.4 2012-08-08T15:04:44Z 1472.4 2012-08-08T15:04:55Z 1471.92 2012-08-08T15:05:05Z 1472.4 2012-08-08T15:05:15Z 1471.92 2012-08-08T15:05:16Z 1471.44 2012-08-08T15:05:28Z 1471.44 2012-08-08T15:05:30Z 1470.95 2012-08-08T15:05:36Z 1471.44 2012-08-08T15:05:37Z 1470.47 2012-08-08T15:05:38Z 1470.47 2012-08-08T15:05:39Z 1469.99 2012-08-08T15:05:47Z 1469.99 2012-08-08T15:05:48Z 1469.51 2012-08-08T15:05:59Z 1468.07 2012-08-08T15:06:11Z 1468.55 2012-08-08T15:06:30Z 1469.51 2012-08-08T15:06:31Z 1469.03 2012-08-08T15:06:35Z 1469.03 2012-08-08T15:06:36Z 1469.03 2012-08-08T15:06:37Z 1469.03 2012-08-08T15:06:39Z 1468.07 2012-08-08T15:06:41Z 1468.55 2012-08-08T15:06:53Z 1468.55 2012-08-08T15:06:58Z 1469.03 2012-08-08T15:07:01Z 1468.55 2012-08-08T15:07:04Z 1469.03 2012-08-08T15:07:10Z 1468.55 2012-08-08T15:07:17Z 1468.55 2012-08-08T15:07:18Z 1468.07 2012-08-08T15:07:19Z 1468.07 2012-08-08T15:07:20Z 1469.03 2012-08-08T15:07:34Z 1466.15 2012-08-08T15:07:40Z 1464.71 2012-08-08T15:07:49Z 1465.19 2012-08-08T15:07:56Z 1464.23 2012-08-08T15:08:08Z 1463.74 2012-08-08T15:08:11Z 1463.74 2012-08-08T15:08:22Z 1463.26 2012-08-08T15:08:37Z 1462.78 2012-08-08T15:08:49Z 1461.82 2012-08-08T15:08:57Z 1462.3 2012-08-08T15:09:10Z 1462.78 2012-08-08T15:09:35Z 1461.82 2012-08-08T15:09:37Z 1459.9 2012-08-08T15:09:54Z 1460.38 2012-08-08T15:10:25Z 1459.42 2012-08-08T15:10:42Z 1459.42 2012-08-08T15:11:07Z 1459.42 2012-08-08T15:11:35Z 1459.42 2012-08-08T15:11:51Z 1458.94 2012-08-08T15:12:24Z 1458.94 2012-08-08T15:12:47Z 1458.94 2012-08-08T15:13:18Z 1458.94 2012-08-08T15:13:35Z 1458.46 2012-08-08T15:13:47Z 1457.98 2012-08-08T15:14:00Z 1457.98 2012-08-08T15:14:10Z 1456.05 2012-08-08T15:14:20Z 1456.05 2012-08-08T15:14:21Z 1458.94 2012-08-08T15:14:30Z 1460.38 2012-08-08T15:14:42Z 1460.86 2012-08-08T15:14:47Z 1460.86 2012-08-08T15:14:54Z 1461.82 2012-08-08T15:15:10Z 1461.34 2012-08-08T15:15:38Z 1461.34 2012-08-08T15:15:55Z 1460.86 2012-08-08T15:16:00Z 1460.86 2012-08-08T15:16:04Z 1462.3 2012-08-08T15:16:14Z 1461.82 2012-08-08T15:16:22Z 1461.82 2012-08-08T15:16:24Z 1461.34 2012-08-08T15:16:37Z 1460.38 2012-08-08T15:16:44Z 1460.38 2012-08-08T15:16:48Z 1460.38 2012-08-08T15:16:49Z 1460.38 2012-08-08T15:17:01Z 1460.38 2012-08-08T15:17:02Z 1460.38 2012-08-08T15:17:05Z 1460.86 2012-08-08T15:17:07Z 1460.38 2012-08-08T15:17:08Z 1460.38 2012-08-08T15:17:16Z 1460.38 2012-08-08T15:17:26Z 1460.38 2012-08-08T15:17:31Z 1459.9 2012-08-08T15:17:35Z 1459.9 2012-08-08T15:17:36Z 1459.9 2012-08-08T15:17:46Z 1460.38 2012-08-08T15:17:51Z 1460.38 2012-08-08T15:18:03Z 1460.38 2012-08-08T15:18:07Z 1459.9 2012-08-08T15:18:17Z 1460.38 2012-08-08T15:18:23Z 1460.38 2012-08-08T15:18:25Z 1460.86 2012-08-08T15:18:29Z 1460.38 2012-08-08T15:18:30Z 1459.9 2012-08-08T15:18:31Z 1459.9 2012-08-08T15:18:32Z 1459.9 2012-08-08T15:18:33Z 1459.9 2012-08-08T15:18:34Z 1459.42 2012-08-08T15:18:47Z 1459.42 2012-08-08T15:18:53Z 1459.42 2012-08-08T15:18:58Z 1459.9 2012-08-08T15:19:12Z 1458.94 2012-08-08T15:19:16Z 1459.42 2012-08-08T15:19:23Z 1458.46 2012-08-08T15:19:35Z 1458.94 2012-08-08T15:19:48Z 1459.42 2012-08-08T15:19:52Z 1459.42 2012-08-08T15:19:53Z 1459.42 2012-08-08T15:20:06Z 1459.42 2012-08-08T15:20:13Z 1459.42 2012-08-08T15:20:14Z 1459.42 2012-08-08T15:20:30Z 1458.46 2012-08-08T15:21:03Z 1458.94 2012-08-08T15:21:21Z 1458.94 2012-08-08T15:21:23Z 1459.42 2012-08-08T15:21:24Z 1458.94 2012-08-08T15:21:25Z 1458.94 2012-08-08T15:21:26Z 1458.94 2012-08-08T15:21:27Z 1458.94 2012-08-08T15:21:28Z 1458.46 2012-08-08T15:21:34Z 1458.94 2012-08-08T15:21:35Z 1458.94 2012-08-08T15:21:36Z 1459.42 2012-08-08T15:21:45Z 1459.9 2012-08-08T15:21:46Z 1459.9 2012-08-08T15:21:52Z 1460.38 2012-08-08T15:21:53Z 1460.38 2012-08-08T15:21:54Z 1460.86 2012-08-08T15:21:55Z 1459.42 2012-08-08T15:22:13Z 1459.9 2012-08-08T15:22:35Z 1460.38 2012-08-08T15:22:55Z 1460.86 2012-08-08T15:23:13Z 1460.38 2012-08-08T15:23:36Z 1461.34 2012-08-08T15:23:49Z 1461.34 2012-08-08T15:24:02Z 1461.34 2012-08-08T15:24:13Z 1461.34 2012-08-08T15:24:14Z 1461.34 2012-08-08T15:24:26Z 1459.42 2012-08-08T15:24:38Z 1459.42 2012-08-08T15:24:54Z 1458.46 2012-08-08T15:25:02Z 1458.46 2012-08-08T15:25:07Z 1457.98 2012-08-08T15:25:08Z 1458.46 2012-08-08T15:25:09Z 1457.98 2012-08-08T15:25:11Z 1457.5 2012-08-08T15:25:13Z 1457.02 2012-08-08T15:25:25Z 1456.53 2012-08-08T15:25:37Z 1455.57 2012-08-08T15:25:44Z 1455.57 2012-08-08T15:25:55Z 1455.57 2012-08-08T15:26:02Z 1455.57 2012-08-08T15:26:03Z 1455.57 2012-08-08T15:26:05Z 1455.09 2012-08-08T15:26:08Z 1455.09 2012-08-08T15:26:11Z 1454.61 2012-08-08T15:26:18Z 1453.17 2012-08-08T15:26:28Z 1452.21 2012-08-08T15:26:35Z 1452.69 2012-08-08T15:26:36Z 1452.21 2012-08-08T15:26:48Z 1452.21 2012-08-08T15:26:52Z 1452.69 2012-08-08T15:27:02Z 1452.21 2012-08-08T15:27:03Z 1452.69 2012-08-08T15:27:05Z 1452.21 2012-08-08T15:27:06Z 1452.21 2012-08-08T15:27:08Z 1450.77 2012-08-08T15:27:20Z 1450.77 2012-08-08T15:27:31Z 1450.77 2012-08-08T15:27:44Z 1450.29 2012-08-08T15:27:54Z 1449.32 2012-08-08T15:28:03Z 1449.32 2012-08-08T15:28:04Z 1448.84 2012-08-08T15:28:17Z 1448.84 2012-08-08T15:28:27Z 1448.36 2012-08-08T15:28:29Z 1448.36 2012-08-08T15:28:30Z 1448.84 2012-08-08T15:28:36Z 1448.36 2012-08-08T15:28:48Z 1448.84 2012-08-08T15:28:54Z 1447.88 2012-08-08T15:28:57Z 1448.36 2012-08-08T15:28:58Z 1448.36 2012-08-08T15:28:59Z 1448.36 2012-08-08T15:29:06Z 1447.88 2012-08-08T15:29:13Z 1447.4 2012-08-08T15:29:14Z 1447.4 2012-08-08T15:29:15Z 1447.4 2012-08-08T15:29:31Z 1447.4 2012-08-08T15:29:50Z 1447.88 2012-08-08T15:29:54Z 1447.88 2012-08-08T15:29:59Z 1446.92 2012-08-08T15:30:09Z 1447.4 2012-08-08T15:30:20Z 1447.4 2012-08-08T15:30:31Z 1447.4 2012-08-08T15:30:42Z 1446.44 2012-08-08T15:30:50Z 1445.96 2012-08-08T15:30:51Z 1445.96 2012-08-08T15:30:52Z 1445.96 2012-08-08T15:30:53Z 1445.96 2012-08-08T15:30:54Z 1445.96 2012-08-08T15:30:59Z 1445.96 2012-08-08T15:31:01Z 1445.96 2012-08-08T15:31:10Z 1445.96 2012-08-08T15:31:11Z 1445.48 2012-08-08T15:31:26Z 1445.96 2012-08-08T15:31:33Z 1445.96 2012-08-08T15:31:34Z 1445.96 2012-08-08T15:31:35Z 1445.48 2012-08-08T15:31:36Z 1445 2012-08-08T15:31:37Z 1445.48 2012-08-08T15:31:38Z 1445 2012-08-08T15:31:39Z 1445 2012-08-08T15:31:41Z 1445 2012-08-08T15:31:42Z 1445.48 2012-08-08T15:31:44Z 1445.48 2012-08-08T15:31:45Z 1445.48 2012-08-08T15:31:54Z 1445 2012-08-08T15:31:57Z 1443.08 2012-08-08T15:32:08Z 1443.56 2012-08-08T15:32:12Z 1442.6 2012-08-08T15:32:13Z 1444.04 2012-08-08T15:32:17Z 1445 2012-08-08T15:32:30Z 1444.04 2012-08-08T15:32:39Z 1444.04 2012-08-08T15:32:40Z 1443.56 2012-08-08T15:32:41Z 1443.56 2012-08-08T15:32:42Z 1444.04 2012-08-08T15:32:43Z 1444.04 2012-08-08T15:32:44Z 1443.56 2012-08-08T15:32:49Z 1443.56 2012-08-08T15:32:50Z 1443.56 2012-08-08T15:32:51Z 1443.56 2012-08-08T15:32:52Z 1443.56 2012-08-08T15:32:58Z 1443.08 2012-08-08T15:33:03Z 1443.56 2012-08-08T15:33:04Z 1444.04 2012-08-08T15:33:15Z 1444.04 2012-08-08T15:33:28Z 1443.56 2012-08-08T15:33:30Z 1443.56 2012-08-08T15:33:31Z 1443.56 2012-08-08T15:33:32Z 1443.56 2012-08-08T15:33:36Z 1443.56 2012-08-08T15:33:41Z 1443.08 2012-08-08T15:33:42Z 1443.08 2012-08-08T15:33:44Z 1442.6 2012-08-08T15:33:53Z 1442.11 2012-08-08T15:33:54Z 1442.6 2012-08-08T15:33:56Z 1442.6 2012-08-08T15:33:58Z 1442.11 2012-08-08T15:34:00Z 1443.56 2012-08-08T15:34:13Z 1444.04 2012-08-08T15:34:14Z 1443.56 2012-08-08T15:34:15Z 1443.08 2012-08-08T15:34:16Z 1443.08 2012-08-08T15:34:17Z 1443.08 2012-08-08T15:34:25Z 1444.52 2012-08-08T15:34:37Z 1442.6 2012-08-08T15:34:43Z 1443.08 2012-08-08T15:34:44Z 1442.6 2012-08-08T15:34:45Z 1441.63 2012-08-08T15:34:55Z 1441.15 2012-08-08T15:34:56Z 1441.15 2012-08-08T15:34:59Z 1441.63 2012-08-08T15:35:00Z 1440.67 2012-08-08T15:35:10Z 1440.67 2012-08-08T15:35:21Z 1440.19 2012-08-08T15:35:28Z 1438.75 2012-08-08T15:35:39Z 1438.27 2012-08-08T15:35:47Z 1437.79 2012-08-08T15:35:49Z 1438.75 2012-08-08T15:35:55Z 1438.75 2012-08-08T15:35:56Z 1438.75 2012-08-08T15:35:57Z 1438.27 2012-08-08T15:35:58Z 1437.79 2012-08-08T15:35:59Z 1437.31 2012-08-08T15:36:00Z 1437.31 2012-08-08T15:36:01Z 1435.87 2012-08-08T15:36:04Z 1435.87 2012-08-08T15:36:05Z 1434.91 2012-08-08T15:36:06Z 1434.91 2012-08-08T15:36:07Z 1434.91 2012-08-08T15:36:09Z 1434.91 2012-08-08T15:36:10Z 1434.91 2012-08-08T15:36:11Z 1434.91 2012-08-08T15:36:24Z 1434.91 2012-08-08T15:36:37Z 1433.94 2012-08-08T15:36:39Z 1434.42 2012-08-08T15:36:44Z 1433.46 2012-08-08T15:36:49Z 1433.46 2012-08-08T15:37:04Z 1433.94 2012-08-08T15:37:05Z 1433.94 2012-08-08T15:37:08Z 1433.94 2012-08-08T15:37:15Z 1434.42 2012-08-08T15:37:20Z 1433.94 2012-08-08T15:37:33Z 1433.94 2012-08-08T15:37:34Z 1433.94 2012-08-08T15:37:35Z 1433.94 2012-08-08T15:37:36Z 1433.46 2012-08-08T15:37:37Z 1432.5 2012-08-08T15:37:46Z 1432.5 2012-08-08T15:37:47Z 1432.02 2012-08-08T15:37:48Z 1432.5 2012-08-08T15:37:56Z 1432.02 2012-08-08T15:37:57Z 1432.02 2012-08-08T15:37:58Z 1432.02 2012-08-08T15:38:00Z 1432.02 2012-08-08T15:38:03Z 1432.02 2012-08-08T15:38:04Z 1433.46 2012-08-08T15:38:17Z 1433.46 2012-08-08T15:38:28Z 1433.94 2012-08-08T15:38:35Z 1433.46 2012-08-08T15:38:36Z 1432.98 2012-08-08T15:38:37Z 1433.94 2012-08-08T15:38:47Z 1433.46 2012-08-08T15:39:00Z 1433.46 2012-08-08T15:39:01Z 1433.46 2012-08-08T15:39:06Z 1433.94 2012-08-08T15:39:07Z 1433.46 2012-08-08T15:39:08Z 1432.5 2012-08-08T15:39:09Z 1433.46 2012-08-08T15:39:10Z 1432.98 2012-08-08T15:39:11Z 1432.5 2012-08-08T15:39:13Z 1432.5 2012-08-08T15:39:14Z 1433.46 2012-08-08T15:39:28Z 1432.98 2012-08-08T15:39:53Z 1432.98 2012-08-08T15:40:27Z 1432.98 2012-08-08T15:40:57Z 1432.98 2012-08-08T15:41:23Z 1432.98 2012-08-08T15:41:57Z 1432.98 2012-08-08T15:42:22Z 1433.46 2012-08-08T15:42:52Z 1433.94 2012-08-08T15:43:18Z 1432.5 2012-08-08T15:43:42Z 1432.98 2012-08-08T15:43:55Z 1433.94 2012-08-08T15:44:01Z 1432.98 2012-08-08T15:44:53Z 1432.5 2012-08-08T15:45:08Z 1432.5 2012-08-08T15:45:11Z 1432.5 2012-08-08T15:45:24Z 1432.5 2012-08-08T15:45:25Z 1432.02 2012-08-08T15:45:37Z 1431.54 2012-08-08T15:45:43Z 1432.02 2012-08-08T15:45:47Z 1429.62 2012-08-08T15:45:54Z 1429.14 2012-08-08T15:45:57Z 1428.66 2012-08-08T15:45:59Z 1424.81 2012-08-08T15:46:10Z 1424.81 2012-08-08T15:46:16Z 1423.37 2012-08-08T15:46:20Z 1422.89 2012-08-08T15:46:24Z 1421.93 2012-08-08T15:46:34Z 1422.89 2012-08-08T15:46:38Z 1421.93 2012-08-08T15:46:44Z 1420.97 2012-08-08T15:46:48Z 1419.52 2012-08-08T15:46:53Z 1416.64 2012-08-08T15:47:04Z 1415.68 2012-08-08T15:47:16Z 1414.72 2012-08-08T15:47:21Z 1414.72 2012-08-08T15:47:25Z 1414.72 2012-08-08T15:47:31Z 1414.72 2012-08-08T15:47:34Z 1415.2 2012-08-08T15:47:38Z 1413.28 2012-08-08T15:47:41Z 1412.31 2012-08-08T15:47:52Z 1411.83 2012-08-08T15:47:55Z 1411.83 2012-08-08T15:48:01Z 1411.83 2012-08-08T15:48:13Z 1411.83 2012-08-08T15:48:15Z 1412.31 2012-08-08T15:48:28Z 1413.28 2012-08-08T15:48:35Z 1412.31 2012-08-08T15:48:39Z 1409.91 2012-08-08T15:48:51Z 1408.95 2012-08-08T15:49:06Z 1409.43 2012-08-08T15:49:10Z 1407.99 2012-08-08T15:49:21Z 1406.55 2012-08-08T15:49:34Z 1404.62 2012-08-08T15:49:42Z 1402.7 2012-08-08T15:49:58Z 1402.22 2012-08-08T15:50:05Z 1401.26 2012-08-08T15:50:16Z 1401.26 2012-08-08T15:50:17Z 1400.78 2012-08-08T15:50:18Z 1400.78 2012-08-08T15:50:26Z 1400.3 2012-08-08T15:50:27Z 1399.82 2012-08-08T15:50:37Z 1399.82 2012-08-08T15:50:39Z 1398.37 2012-08-08T15:50:52Z 1397.89 2012-08-08T15:50:58Z 1396.45 2012-08-08T15:51:03Z 1396.45 2012-08-08T15:51:04Z 1396.45 2012-08-08T15:51:08Z 1396.45 2012-08-08T15:51:09Z 1396.45 2012-08-08T15:51:10Z 1394.53 2012-08-08T15:51:24Z 1393.57 2012-08-08T15:51:27Z 1392.61 2012-08-08T15:51:30Z 1392.61 2012-08-08T15:51:31Z 1390.2 2012-08-08T15:51:45Z 1389.24 2012-08-08T15:51:50Z 1386.84 2012-08-08T15:52:02Z 1385.4 2012-08-08T15:52:14Z 1385.4 2012-08-08T15:52:16Z 1384.92 2012-08-08T15:52:17Z 1385.4 2012-08-08T15:52:27Z 1384.44 2012-08-08T15:52:38Z 1384.44 2012-08-08T15:52:41Z 1383.96 2012-08-08T15:52:42Z 1382.99 2012-08-08T15:52:43Z 1382.99 2012-08-08T15:52:44Z 1382.99 2012-08-08T15:52:45Z 1381.55 2012-08-08T15:52:57Z 1381.07 2012-08-08T15:52:59Z 1380.59 2012-08-08T15:53:01Z 1380.59 2012-08-08T15:53:02Z 1378.67 2012-08-08T15:53:13Z 1377.71 2012-08-08T15:53:19Z 1377.23 2012-08-08T15:53:22Z 1377.23 2012-08-08T15:53:23Z 1377.23 2012-08-08T15:53:26Z 1377.71 2012-08-08T15:53:27Z 1376.26 2012-08-08T15:53:32Z 1375.78 2012-08-08T15:53:35Z 1375.78 2012-08-08T15:53:36Z 1375.78 2012-08-08T15:53:37Z 1374.82 2012-08-08T15:53:38Z 1375.3 2012-08-08T15:53:49Z 1374.82 2012-08-08T15:53:50Z 1374.82 2012-08-08T15:53:53Z 1374.82 2012-08-08T15:53:59Z 1374.34 2012-08-08T15:54:00Z 1374.82 2012-08-08T15:54:01Z 1374.34 2012-08-08T15:54:04Z 1374.34 2012-08-08T15:54:05Z 1374.34 2012-08-08T15:54:06Z 1373.86 2012-08-08T15:54:11Z 1373.38 2012-08-08T15:54:16Z 1372.42 2012-08-08T15:54:19Z 1371.94 2012-08-08T15:54:33Z 1370.98 2012-08-08T15:54:45Z 1370.5 2012-08-08T15:54:50Z 1370.02 2012-08-08T15:54:53Z 1370.02 2012-08-08T15:54:55Z 1369.54 2012-08-08T15:54:56Z 1369.54 2012-08-08T15:54:57Z 1369.54 2012-08-08T15:54:58Z 1369.05 2012-08-08T15:54:59Z 1368.09 2012-08-08T15:55:05Z 1367.61 2012-08-08T15:55:06Z 1367.13 2012-08-08T15:55:08Z 1367.13 2012-08-08T15:55:09Z 1367.13 2012-08-08T15:55:10Z 1367.13 2012-08-08T15:55:21Z 1366.65 2012-08-08T15:55:34Z 1366.65 2012-08-08T15:55:50Z 1367.13 2012-08-08T15:56:16Z 1366.65 2012-08-08T15:56:46Z 1366.65 2012-08-08T15:57:09Z 1367.13 2012-08-08T15:57:27Z 1366.65 2012-08-08T15:57:31Z 1367.13 2012-08-08T15:57:32Z 1366.65 2012-08-08T15:57:39Z 1365.69 2012-08-08T15:57:50Z 1365.69 2012-08-08T15:57:54Z 1365.21 2012-08-08T15:57:59Z 1364.73 2012-08-08T15:58:00Z 1364.25 2012-08-08T15:58:01Z 1364.25 2012-08-08T15:58:12Z 1364.73 2012-08-08T15:58:13Z 1364.25 2012-08-08T15:58:14Z 1364.73 2012-08-08T15:58:15Z 1364.73 2012-08-08T15:58:16Z 1364.73 2012-08-08T15:58:17Z 1364.73 2012-08-08T15:58:18Z 1364.25 2012-08-08T15:58:30Z 1365.21 2012-08-08T15:58:33Z 1365.21 2012-08-08T15:58:47Z 1365.21 2012-08-08T15:58:54Z 1365.21 2012-08-08T15:58:55Z 1364.25 2012-08-08T15:59:05Z 1363.77 2012-08-08T15:59:09Z 1363.77 2012-08-08T15:59:10Z 1364.25 2012-08-08T15:59:11Z 1364.25 2012-08-08T15:59:12Z 1363.77 2012-08-08T15:59:13Z 1363.77 2012-08-08T15:59:14Z 1364.25 2012-08-08T15:59:15Z 1363.77 2012-08-08T15:59:16Z 1363.77 2012-08-08T15:59:17Z 1363.29 2012-08-08T15:59:18Z 1363.77 2012-08-08T15:59:19Z 1363.29 2012-08-08T15:59:20Z 1363.29 2012-08-08T15:59:31Z 1362.81 2012-08-08T15:59:37Z 1363.77 2012-08-08T15:59:39Z 1363.29 2012-08-08T15:59:40Z 1362.81 2012-08-08T15:59:42Z 1362.81 2012-08-08T15:59:57Z 1362.33 2012-08-08T16:00:12Z 1362.81 2012-08-08T16:00:29Z 1362.81 2012-08-08T16:00:55Z 1362.33 2012-08-08T16:01:19Z 1362.81 2012-08-08T16:01:53Z 1362.81 2012-08-08T16:02:22Z 1363.29 2012-08-08T16:02:46Z 1363.29 2012-08-08T16:03:20Z 1362.81 2012-08-08T16:03:32Z 1362.81 2012-08-08T16:03:49Z 1362.33 2012-08-08T16:04:14Z 1362.33 2012-08-08T16:04:42Z 1363.29 2012-08-08T16:04:51Z 1362.33 2012-08-08T16:05:05Z 1362.33 2012-08-08T16:05:08Z 1360.88 2012-08-08T16:05:21Z 1360.88 2012-08-08T16:05:25Z 1361.84 2012-08-08T16:05:38Z 1361.36 2012-08-08T16:05:44Z 1361.36 2012-08-08T16:05:47Z 1360.88 2012-08-08T16:05:53Z 1360.4 2012-08-08T16:06:06Z 1359.44 2012-08-08T16:06:18Z 1359.44 2012-08-08T16:06:25Z 1358.48 2012-08-08T16:06:28Z 1356.56 2012-08-08T16:06:32Z 1352.71 2012-08-08T16:06:37Z 1356.56 2012-08-08T16:06:38Z 1355.12 2012-08-08T16:07:17Z 1356.08 2012-08-08T16:07:55Z 1356.08 2012-08-08T16:08:02Z 1357.04 2012-08-08T16:08:06Z 1357.04 2012-08-08T16:08:07Z 1357.04 2012-08-08T16:08:08Z 1357.04 2012-08-08T16:08:09Z 1357.04 2012-08-08T16:08:10Z 1357.04 2012-08-08T16:08:11Z 1357.52 2012-08-08T16:08:14Z 1358 2012-08-08T16:08:15Z 1358 2012-08-08T16:08:19Z 1357.04 2012-08-08T16:08:30Z 1357.04 2012-08-08T16:08:31Z 1356.08 2012-08-08T16:08:42Z 1356.08 2012-08-08T16:08:47Z 1356.08 2012-08-08T16:08:48Z 1355.6 2012-08-08T16:08:49Z 1354.63 2012-08-08T16:08:57Z 1354.63 2012-08-08T16:09:00Z 1354.15 2012-08-08T16:09:08Z 1353.67 2012-08-08T16:09:11Z 1352.71 2012-08-08T16:09:24Z 1353.19 2012-08-08T16:09:28Z 1352.71 2012-08-08T16:09:29Z 1352.71 2012-08-08T16:09:30Z 1352.23 2012-08-08T16:09:32Z 1351.75 2012-08-08T16:09:45Z 1350.79 2012-08-08T16:09:52Z 1350.31 2012-08-08T16:09:55Z 1350.31 2012-08-08T16:10:08Z 1350.31 2012-08-08T16:10:31Z 1350.79 2012-08-08T16:10:42Z 1350.79 2012-08-08T16:10:43Z 1349.35 2012-08-08T16:10:56Z 1348.87 2012-08-08T16:11:01Z 1347.91 2012-08-08T16:11:07Z 1347.91 2012-08-08T16:11:08Z 1346.94 2012-08-08T16:11:12Z 1345.5 2012-08-08T16:11:21Z 1345.5 2012-08-08T16:11:22Z 1344.54 2012-08-08T16:11:29Z 1344.54 2012-08-08T16:11:40Z 1344.06 2012-08-08T16:11:53Z 1344.54 2012-08-08T16:12:04Z 1343.1 2012-08-08T16:12:16Z 1342.62 2012-08-08T16:12:29Z 1342.62 2012-08-08T16:12:40Z 1342.14 2012-08-08T16:12:51Z 1341.66 2012-08-08T16:12:53Z 1341.66 2012-08-08T16:12:54Z 1340.22 2012-08-08T16:13:01Z 1339.73 2012-08-08T16:13:14Z 1339.73 2012-08-08T16:13:17Z 1338.77 2012-08-08T16:13:23Z 1338.77 2012-08-08T16:13:25Z 1338.77 2012-08-08T16:13:37Z 1338.29 2012-08-08T16:13:38Z 1337.33 2012-08-08T16:13:51Z 1337.33 2012-08-08T16:14:02Z 1336.37 2012-08-08T16:14:13Z 1336.85 2012-08-08T16:14:17Z 1336.37 2012-08-08T16:14:18Z 1336.37 2012-08-08T16:14:20Z 1334.93 2012-08-08T16:14:32Z 1334.45 2012-08-08T16:14:33Z 1333.97 2012-08-08T16:14:39Z 1333.49 2012-08-08T16:14:52Z 1333.01 2012-08-08T16:14:55Z 1331.08 2012-08-08T16:15:08Z 1331.08 2012-08-08T16:15:17Z 1330.12 2012-08-08T16:15:22Z 1330.12 2012-08-08T16:15:30Z 1331.08 2012-08-08T16:15:41Z 1329.64 2012-08-08T16:15:53Z 1329.64 2012-08-08T16:16:19Z 1330.12 2012-08-08T16:16:49Z 1330.12 2012-08-08T16:17:15Z 1329.64 2012-08-08T16:17:38Z 1329.16 2012-08-08T16:18:03Z 1328.68 2012-08-08T16:18:05Z 1327.24 2012-08-08T16:18:08Z 1326.76 2012-08-08T16:18:12Z 1326.28 2012-08-08T16:18:14Z 1325.31 2012-08-08T16:18:18Z 1323.87 2012-08-08T16:18:23Z 1321.47 2012-08-08T16:18:34Z 1320.99 2012-08-08T16:18:38Z 1321.47 2012-08-08T16:18:39Z 1320.03 2012-08-08T16:18:48Z 1319.55 2012-08-08T16:18:58Z 1316.18 2012-08-08T16:19:11Z 1314.74 2012-08-08T16:19:18Z 1313.3 2012-08-08T16:19:30Z 1313.3 2012-08-08T16:19:32Z 1311.86 2012-08-08T16:19:42Z 1312.34 2012-08-08T16:19:54Z 1310.41 2012-08-08T16:19:58Z 1309.93 2012-08-08T16:20:03Z 1306.57 2012-08-08T16:20:14Z 1306.09 2012-08-08T16:20:31Z 1304.65 2012-08-08T16:20:36Z 1304.17 2012-08-08T16:20:37Z 1303.2 2012-08-08T16:20:39Z 1301.28 2012-08-08T16:20:42Z 1300.32 2012-08-08T16:20:45Z 1298.4 2012-08-08T16:20:55Z 1297.44 2012-08-08T16:21:00Z 1296.96 2012-08-08T16:21:02Z 1294.55 2012-08-08T16:21:12Z 1293.59 2012-08-08T16:21:23Z 1292.15 2012-08-08T16:21:37Z 1292.63 2012-08-08T16:22:07Z 1293.11 2012-08-08T16:22:30Z 1292.63 2012-08-08T16:22:31Z 1292.15 2012-08-08T16:22:47Z 1289.27 2012-08-08T16:23:00Z 1288.3 2012-08-08T16:23:05Z 1286.86 2012-08-08T16:23:20Z 1286.38 2012-08-08T16:23:30Z 1285.42 2012-08-08T16:23:35Z 1284.46 2012-08-08T16:23:45Z 1283.98 2012-08-08T16:23:51Z 1283.5 2012-08-08T16:24:01Z 1283.5 2012-08-08T16:24:12Z 1283.02 2012-08-08T16:24:16Z 1283.02 2012-08-08T16:24:24Z 1282.54 2012-08-08T16:24:29Z 1283.02 2012-08-08T16:24:41Z 1283.02 2012-08-08T16:24:42Z 1282.06 2012-08-08T16:24:54Z 1280.13 2012-08-08T16:25:02Z 1278.69 2012-08-08T16:25:14Z 1279.65 2012-08-08T16:25:16Z 1279.17 2012-08-08T16:25:18Z 1277.73 2012-08-08T16:25:23Z 1277.25 2012-08-08T16:25:27Z 1278.21 2012-08-08T16:25:32Z 1276.77 2012-08-08T16:25:38Z 1276.29 2012-08-08T16:25:40Z 1275.81 2012-08-08T16:25:45Z 1274.85 2012-08-08T16:25:48Z 1274.36 2012-08-08T16:25:50Z 1272.92 2012-08-08T16:26:04Z 1272.44 2012-08-08T16:26:08Z 1271.96 2012-08-08T16:26:10Z 1271.96 2012-08-08T16:26:14Z 1270.04 2012-08-08T16:26:21Z 1270.04 2012-08-08T16:26:26Z 1269.08 2012-08-08T16:26:30Z 1268.12 2012-08-08T16:26:32Z 1268.12 2012-08-08T16:26:36Z 1267.16 2012-08-08T16:26:38Z 1265.23 2012-08-08T16:26:49Z 1265.23 2012-08-08T16:27:00Z 1264.75 2012-08-08T16:27:04Z 1263.31 2012-08-08T16:27:17Z 1262.83 2012-08-08T16:27:22Z 1261.39 2012-08-08T16:27:28Z 1260.91 2012-08-08T16:27:34Z 1260.91 2012-08-08T16:27:44Z 1259.46 2012-08-08T16:27:57Z 1259.46 2012-08-08T16:28:14Z 1258.5 2012-08-08T16:28:32Z 1259.94 2012-08-08T16:28:38Z 1258.98 2012-08-08T16:28:59Z 1259.94 2012-08-08T16:29:01Z 1259.46 2012-08-08T16:29:20Z 1259.46 2012-08-08T16:29:46Z 1258.98 2012-08-08T16:30:11Z 1258.98 2012-08-08T16:30:33Z 1258.5 2012-08-08T16:30:54Z 1259.46 2012-08-08T16:31:11Z 1260.43 2012-08-08T16:31:18Z 1259.94 2012-08-08T16:31:32Z 1259.46 2012-08-08T16:31:46Z 1258.98 2012-08-08T16:32:07Z 1258.5 2012-08-08T16:32:33Z 1258.5 2012-08-08T16:32:57Z 1258.98 2012-08-08T16:33:27Z 1259.46 2012-08-08T16:33:51Z 1258.98 2012-08-08T16:34:07Z 1259.46 2012-08-08T16:34:26Z 1259.46 2012-08-08T16:34:48Z 1258.98 2012-08-08T16:35:14Z 1259.46 2012-08-08T16:35:30Z 1259.46 2012-08-08T16:35:55Z 1258.98 2012-08-08T16:36:04Z 1258.5 2012-08-08T16:36:14Z 1258.5 2012-08-08T16:36:19Z 1258.5 2012-08-08T16:36:35Z 1258.5 2012-08-08T16:36:46Z 1258.5 2012-08-08T16:37:03Z 1258.5 2012-08-08T16:37:29Z 1258.02 2012-08-08T16:37:50Z 1258.5 2012-08-08T16:38:11Z 1258.5 2012-08-08T16:38:41Z 1258.5 2012-08-08T16:39:09Z 1260.43 2012-08-08T16:39:41Z 1260.43 2012-08-08T16:39:42Z 1258.5 2012-08-08T16:39:44Z 1258.5 2012-08-08T16:40:06Z 1258.5 2012-08-08T16:40:33Z 1258.98 2012-08-08T16:40:56Z 1258.98 2012-08-08T16:41:21Z 1260.43 2012-08-08T16:41:35Z 1258.98 2012-08-08T16:41:59Z 1258.5 2012-08-08T16:42:20Z 1258.98 2012-08-08T16:42:38Z 1258.98 2012-08-08T16:42:59Z 1258.98 2012-08-08T16:43:27Z 1258.98 2012-08-08T16:43:53Z 1259.46 2012-08-08T16:44:19Z 1259.94 2012-08-08T16:44:25Z 1259.94 2012-08-08T16:44:37Z 1259.94 2012-08-08T16:44:52Z 1258.98 2012-08-08T16:45:12Z 1258.98 2012-08-08T16:45:23Z 1258.5 2012-08-08T16:45:44Z 1258.98 2012-08-08T16:45:59Z 1258.98 2012-08-08T16:46:12Z 1258.02 2012-08-08T16:46:27Z 1258.5 2012-08-08T16:46:45Z 1258.5 2012-08-08T16:47:03Z 1258.02 2012-08-08T16:47:28Z 1258.02 2012-08-08T16:47:51Z 1258.5 2012-08-08T16:48:14Z 1259.46 2012-08-08T16:48:28Z 1258.98 2012-08-08T16:49:00Z 1258.98 2012-08-08T16:49:31Z 1258.98 2012-08-08T16:50:06Z 1258.98 2012-08-08T16:50:39Z 1258.98 2012-08-08T16:51:16Z 1259.46 2012-08-08T16:51:52Z 1259.46 2012-08-08T16:52:27Z 1259.46 2012-08-08T16:53:02Z 1259.94 2012-08-08T16:53:34Z 1259.94 2012-08-08T16:54:01Z 1259.94 2012-08-08T16:54:33Z 1259.94 2012-08-08T16:55:00Z 1259.94 2012-08-08T16:55:40Z 1260.43 2012-08-08T16:56:12Z 1260.43 2012-08-08T16:56:46Z 1260.43 2012-08-08T16:57:26Z 1259.94 2012-08-08T16:57:58Z 1260.43 2012-08-08T16:58:37Z 1259.94 2012-08-08T16:59:17Z 1260.43 2012-08-08T16:59:57Z 1260.43 2012-08-08T17:00:40Z 1260.43 2012-08-08T17:01:18Z 1260.43 2012-08-08T17:01:54Z 1259.94 2012-08-08T17:02:29Z 1260.43 2012-08-08T17:03:15Z 1260.43 2012-08-08T17:04:03Z 1259.94 2012-08-08T17:04:42Z 1260.43 2012-08-08T17:05:13Z