Walking 13.49 km, 2012-08-06 Ulf Andrae 2012-08-06T08:46:48Z Walking 13.49 km, 2012-08-06 1402.7 2012-08-06T08:46:48Z 1403.66 2012-08-06T08:47:09Z 1402.7 2012-08-06T08:47:25Z 1403.66 2012-08-06T08:47:29Z 1404.14 2012-08-06T08:47:37Z 1404.62 2012-08-06T08:47:47Z 1405.58 2012-08-06T08:48:00Z 1405.58 2012-08-06T08:48:09Z 1406.07 2012-08-06T08:48:12Z 1406.07 2012-08-06T08:48:16Z 1406.07 2012-08-06T08:48:32Z 1406.07 2012-08-06T08:48:47Z 1406.55 2012-08-06T08:49:02Z 1406.07 2012-08-06T08:49:08Z 1401.26 2012-08-06T08:49:12Z 1396.45 2012-08-06T08:49:16Z 1393.09 2012-08-06T08:49:19Z 1389.72 2012-08-06T08:49:22Z 1388.76 2012-08-06T08:49:24Z 1385.88 2012-08-06T08:49:27Z 1382.51 2012-08-06T08:49:31Z 1382.51 2012-08-06T08:49:32Z 1379.63 2012-08-06T08:49:38Z 1376.26 2012-08-06T08:49:46Z 1374.82 2012-08-06T08:50:11Z 1373.38 2012-08-06T08:50:36Z 1373.38 2012-08-06T08:50:50Z 1375.3 2012-08-06T08:51:07Z 1372.9 2012-08-06T08:51:09Z 1373.38 2012-08-06T08:51:26Z 1373.86 2012-08-06T08:51:40Z 1373.38 2012-08-06T08:52:02Z 1373.86 2012-08-06T08:52:21Z 1373.86 2012-08-06T08:52:36Z 1374.34 2012-08-06T08:53:05Z 1374.34 2012-08-06T08:53:11Z 1374.34 2012-08-06T08:53:26Z 1374.34 2012-08-06T08:53:44Z 1375.3 2012-08-06T08:54:05Z 1371.46 2012-08-06T08:54:22Z 1376.26 2012-08-06T08:54:23Z 1374.82 2012-08-06T08:54:41Z 1374.34 2012-08-06T08:54:57Z 1375.3 2012-08-06T08:55:10Z 1375.3 2012-08-06T08:55:30Z 1374.82 2012-08-06T08:55:50Z 1374.82 2012-08-06T08:56:00Z 1376.75 2012-08-06T08:56:11Z 1377.71 2012-08-06T08:56:21Z 1380.11 2012-08-06T08:56:28Z 1380.11 2012-08-06T08:56:34Z 1380.11 2012-08-06T08:56:46Z 1380.11 2012-08-06T08:56:51Z 1380.11 2012-08-06T08:56:57Z 1381.07 2012-08-06T08:57:01Z 1381.07 2012-08-06T08:57:10Z 1381.55 2012-08-06T08:57:12Z 1383.47 2012-08-06T08:57:27Z 1384.44 2012-08-06T08:57:40Z 1384.92 2012-08-06T08:57:46Z 1386.36 2012-08-06T08:58:00Z 1387.32 2012-08-06T08:58:09Z 1388.76 2012-08-06T08:58:18Z 1389.72 2012-08-06T08:58:28Z 1390.2 2012-08-06T08:58:32Z 1390.68 2012-08-06T08:58:35Z 1392.61 2012-08-06T08:58:47Z 1393.57 2012-08-06T08:59:01Z 1394.53 2012-08-06T08:59:17Z 1394.05 2012-08-06T08:59:21Z 1396.93 2012-08-06T08:59:31Z 1398.86 2012-08-06T08:59:42Z 1398.37 2012-08-06T09:00:04Z 1401.26 2012-08-06T09:00:16Z 1402.7 2012-08-06T09:00:25Z 1403.66 2012-08-06T09:00:36Z 1405.58 2012-08-06T09:00:47Z 1408.95 2012-08-06T09:00:59Z 1410.39 2012-08-06T09:01:13Z 1412.31 2012-08-06T09:01:25Z 1410.87 2012-08-06T09:01:38Z 1410.87 2012-08-06T09:01:54Z 1410.87 2012-08-06T09:02:28Z 1411.35 2012-08-06T09:02:56Z 1411.83 2012-08-06T09:03:35Z 1411.35 2012-08-06T09:04:10Z 1411.83 2012-08-06T09:04:45Z 1411.83 2012-08-06T09:05:23Z 1412.31 2012-08-06T09:06:00Z 1412.31 2012-08-06T09:06:34Z 1412.31 2012-08-06T09:07:06Z 1412.31 2012-08-06T09:07:40Z 1412.79 2012-08-06T09:08:14Z 1412.79 2012-08-06T09:08:42Z 1413.28 2012-08-06T09:09:15Z 1413.76 2012-08-06T09:09:42Z 1413.28 2012-08-06T09:10:01Z 1414.72 2012-08-06T09:10:16Z 1415.2 2012-08-06T09:10:19Z 1416.64 2012-08-06T09:10:31Z 1419.52 2012-08-06T09:10:44Z 1420.49 2012-08-06T09:10:56Z 1422.89 2012-08-06T09:11:09Z 1425.29 2012-08-06T09:11:23Z 1425.77 2012-08-06T09:11:25Z 1428.18 2012-08-06T09:11:38Z 1431.06 2012-08-06T09:11:52Z 1432.02 2012-08-06T09:11:56Z 1432.98 2012-08-06T09:11:59Z 1433.94 2012-08-06T09:12:03Z 1434.42 2012-08-06T09:12:07Z 1437.79 2012-08-06T09:12:10Z 1435.87 2012-08-06T09:12:11Z 1437.31 2012-08-06T09:12:20Z 1439.23 2012-08-06T09:12:27Z 1438.75 2012-08-06T09:12:29Z 1440.67 2012-08-06T09:12:36Z 1441.63 2012-08-06T09:12:47Z 1443.08 2012-08-06T09:12:53Z 1442.6 2012-08-06T09:12:57Z 1445 2012-08-06T09:13:01Z 1445 2012-08-06T09:13:15Z 1445 2012-08-06T09:13:36Z 1445.96 2012-08-06T09:13:48Z 1447.4 2012-08-06T09:14:00Z 1447.88 2012-08-06T09:14:04Z 1450.77 2012-08-06T09:14:15Z 1450.77 2012-08-06T09:14:23Z 1450.29 2012-08-06T09:14:25Z 1448.84 2012-08-06T09:14:29Z 1451.73 2012-08-06T09:14:33Z 1453.65 2012-08-06T09:14:40Z 1452.69 2012-08-06T09:14:51Z 1454.13 2012-08-06T09:14:52Z 1456.53 2012-08-06T09:15:05Z 1456.53 2012-08-06T09:15:12Z 1458.94 2012-08-06T09:15:20Z 1459.42 2012-08-06T09:15:24Z 1462.78 2012-08-06T09:15:27Z 1459.9 2012-08-06T09:15:28Z 1461.34 2012-08-06T09:15:36Z 1460.86 2012-08-06T09:15:47Z 1463.26 2012-08-06T09:15:49Z 1463.26 2012-08-06T09:15:54Z 1465.67 2012-08-06T09:16:05Z 1465.19 2012-08-06T09:16:09Z 1466.63 2012-08-06T09:16:13Z 1466.63 2012-08-06T09:16:18Z 1468.07 2012-08-06T09:16:25Z 1469.99 2012-08-06T09:16:27Z 1470.47 2012-08-06T09:16:39Z 1470.95 2012-08-06T09:16:41Z 1472.88 2012-08-06T09:16:45Z 1470.95 2012-08-06T09:16:48Z 1473.84 2012-08-06T09:16:50Z 1473.84 2012-08-06T09:17:03Z 1475.76 2012-08-06T09:17:22Z 1474.8 2012-08-06T09:17:47Z 1474.8 2012-08-06T09:18:04Z 1475.76 2012-08-06T09:18:18Z 1477.2 2012-08-06T09:18:29Z 1479.13 2012-08-06T09:18:41Z 1479.13 2012-08-06T09:18:45Z 1479.61 2012-08-06T09:18:54Z 1482.01 2012-08-06T09:19:04Z 1483.93 2012-08-06T09:19:13Z 1484.41 2012-08-06T09:19:26Z 1485.37 2012-08-06T09:19:28Z 1486.34 2012-08-06T09:19:40Z 1488.74 2012-08-06T09:19:52Z 1489.22 2012-08-06T09:19:58Z 1489.22 2012-08-06T09:20:01Z 1489.22 2012-08-06T09:20:03Z 1489.7 2012-08-06T09:20:15Z 1490.18 2012-08-06T09:20:27Z 1490.18 2012-08-06T09:20:29Z 1493.55 2012-08-06T09:20:41Z 1493.55 2012-08-06T09:20:42Z 1494.03 2012-08-06T09:20:51Z 1494.99 2012-08-06T09:20:55Z 1495.47 2012-08-06T09:21:06Z 1495.95 2012-08-06T09:21:13Z 1497.87 2012-08-06T09:21:25Z 1497.39 2012-08-06T09:21:27Z 1498.83 2012-08-06T09:21:38Z 1498.83 2012-08-06T09:21:40Z 1499.79 2012-08-06T09:21:50Z 1501.24 2012-08-06T09:21:53Z 1501.24 2012-08-06T09:21:57Z 1501.72 2012-08-06T09:22:03Z 1502.2 2012-08-06T09:22:13Z 1502.2 2012-08-06T09:22:14Z 1503.64 2012-08-06T09:22:25Z 1504.12 2012-08-06T09:22:28Z 1505.56 2012-08-06T09:22:32Z 1505.56 2012-08-06T09:22:37Z 1505.56 2012-08-06T09:22:40Z 1506.04 2012-08-06T09:22:48Z 1507.48 2012-08-06T09:22:57Z 1506.52 2012-08-06T09:22:59Z 1507.48 2012-08-06T09:23:09Z 1508.93 2012-08-06T09:23:18Z 1510.37 2012-08-06T09:23:30Z 1510.85 2012-08-06T09:23:36Z 1510.37 2012-08-06T09:23:38Z 1511.33 2012-08-06T09:23:42Z 1511.81 2012-08-06T09:23:46Z 1513.25 2012-08-06T09:23:56Z 1513.25 2012-08-06T09:24:11Z 1514.21 2012-08-06T09:24:23Z 1515.18 2012-08-06T09:24:37Z 1516.14 2012-08-06T09:24:40Z 1516.14 2012-08-06T09:24:44Z 1517.58 2012-08-06T09:24:51Z 1519.02 2012-08-06T09:24:56Z 1517.58 2012-08-06T09:24:58Z 1520.94 2012-08-06T09:25:11Z 1520.94 2012-08-06T09:25:12Z 1522.39 2012-08-06T09:25:21Z 1523.83 2012-08-06T09:25:33Z 1523.83 2012-08-06T09:25:37Z 1524.79 2012-08-06T09:25:41Z 1525.75 2012-08-06T09:25:46Z 1525.75 2012-08-06T09:25:57Z 1525.75 2012-08-06T09:26:27Z 1525.75 2012-08-06T09:26:54Z 1525.75 2012-08-06T09:27:24Z 1525.75 2012-08-06T09:27:42Z 1526.71 2012-08-06T09:27:45Z 1526.71 2012-08-06T09:27:48Z 1526.71 2012-08-06T09:27:50Z 1528.15 2012-08-06T09:27:55Z 1527.67 2012-08-06T09:28:04Z 1531.52 2012-08-06T09:28:16Z 1532.48 2012-08-06T09:28:21Z 1531.52 2012-08-06T09:28:25Z 1532.96 2012-08-06T09:28:28Z 1535.84 2012-08-06T09:28:36Z 1533.44 2012-08-06T09:28:38Z 1537.29 2012-08-06T09:28:43Z 1531.52 2012-08-06T09:28:47Z 1537.77 2012-08-06T09:28:48Z 1534.4 2012-08-06T09:28:49Z 1533.92 2012-08-06T09:28:55Z 1535.84 2012-08-06T09:29:01Z 1537.29 2012-08-06T09:29:15Z 1537.77 2012-08-06T09:29:51Z 1538.25 2012-08-06T09:30:02Z 1544.01 2012-08-06T09:30:11Z 1540.65 2012-08-06T09:30:13Z 1540.65 2012-08-06T09:30:14Z 1542.57 2012-08-06T09:30:33Z 1542.57 2012-08-06T09:30:45Z 1542.57 2012-08-06T09:31:16Z 1544.5 2012-08-06T09:31:28Z 1543.53 2012-08-06T09:31:29Z 1544.98 2012-08-06T09:31:33Z 1545.94 2012-08-06T09:31:38Z 1546.9 2012-08-06T09:31:41Z 1546.9 2012-08-06T09:31:44Z 1547.86 2012-08-06T09:31:51Z 1548.34 2012-08-06T09:32:09Z 1548.82 2012-08-06T09:32:28Z 1548.82 2012-08-06T09:32:50Z 1549.78 2012-08-06T09:33:07Z 1549.78 2012-08-06T09:33:24Z 1548.82 2012-08-06T09:33:29Z 1551.71 2012-08-06T09:33:38Z 1549.3 2012-08-06T09:33:40Z 1551.22 2012-08-06T09:33:45Z 1563.24 2012-08-06T09:33:50Z 1555.07 2012-08-06T09:33:51Z 1551.22 2012-08-06T09:33:53Z 1550.74 2012-08-06T09:34:14Z 1551.22 2012-08-06T09:34:39Z 1551.22 2012-08-06T09:34:59Z 1543.53 2012-08-06T09:35:09Z 1547.86 2012-08-06T09:35:10Z 1551.71 2012-08-06T09:35:12Z 1551.22 2012-08-06T09:35:13Z 1562.76 2012-08-06T09:35:38Z 1552.67 2012-08-06T09:35:44Z 1543.53 2012-08-06T09:35:50Z 1551.71 2012-08-06T09:35:51Z 1553.15 2012-08-06T09:35:53Z 1559.4 2012-08-06T09:35:54Z 1557.95 2012-08-06T09:35:55Z 1554.11 2012-08-06T09:35:58Z 1554.11 2012-08-06T09:35:59Z 1544.98 2012-08-06T09:36:10Z 1550.74 2012-08-06T09:36:11Z 1553.63 2012-08-06T09:36:13Z 1561.8 2012-08-06T09:36:15Z 1555.07 2012-08-06T09:36:16Z 1554.11 2012-08-06T09:36:36Z 1554.11 2012-08-06T09:37:02Z 1554.11 2012-08-06T09:37:26Z 1542.09 2012-08-06T09:37:27Z 1553.63 2012-08-06T09:37:28Z 1560.36 2012-08-06T09:37:30Z 1559.88 2012-08-06T09:37:31Z 1554.59 2012-08-06T09:37:32Z 1555.55 2012-08-06T09:37:33Z 1554.59 2012-08-06T09:37:49Z 1555.07 2012-08-06T09:38:19Z 1555.07 2012-08-06T09:38:33Z 1556.51 2012-08-06T09:38:42Z 1556.99 2012-08-06T09:38:57Z 1557.47 2012-08-06T09:39:12Z 1558.43 2012-08-06T09:39:37Z 1558.43 2012-08-06T09:40:07Z 1557.95 2012-08-06T09:40:24Z 1558.92 2012-08-06T09:40:52Z 1558.92 2012-08-06T09:41:15Z 1558.92 2012-08-06T09:41:44Z 1559.88 2012-08-06T09:42:05Z 1559.88 2012-08-06T09:42:07Z 1562.76 2012-08-06T09:42:19Z 1562.76 2012-08-06T09:42:26Z 1566.12 2012-08-06T09:42:40Z 1567.57 2012-08-06T09:42:52Z 1570.45 2012-08-06T09:42:59Z 1570.45 2012-08-06T09:43:00Z 1573.33 2012-08-06T09:43:14Z 1572.85 2012-08-06T09:43:15Z 1573.82 2012-08-06T09:43:27Z 1574.3 2012-08-06T09:43:42Z 1573.82 2012-08-06T09:44:08Z 1573.82 2012-08-06T09:44:33Z 1573.33 2012-08-06T09:44:58Z 1573.82 2012-08-06T09:45:24Z 1577.18 2012-08-06T09:45:43Z 1573.82 2012-08-06T09:45:46Z 1577.18 2012-08-06T09:45:59Z 1579.58 2012-08-06T09:46:08Z 1580.06 2012-08-06T09:46:11Z 1581.51 2012-08-06T09:46:14Z 1581.99 2012-08-06T09:46:27Z 1581.51 2012-08-06T09:46:51Z 1582.47 2012-08-06T09:47:18Z 1582.95 2012-08-06T09:47:30Z 1583.43 2012-08-06T09:47:43Z 1584.87 2012-08-06T09:48:01Z 1584.87 2012-08-06T09:48:08Z 1583.91 2012-08-06T09:48:17Z 1585.35 2012-08-06T09:48:26Z 1586.79 2012-08-06T09:48:28Z 1588.24 2012-08-06T09:48:42Z 1588.72 2012-08-06T09:48:55Z 1589.68 2012-08-06T09:49:04Z 1591.6 2012-08-06T09:49:06Z 1592.08 2012-08-06T09:49:07Z 1589.2 2012-08-06T09:49:09Z 1593.04 2012-08-06T09:49:10Z 1592.56 2012-08-06T09:49:11Z 1591.12 2012-08-06T09:49:23Z 1595.45 2012-08-06T09:49:24Z 1595.93 2012-08-06T09:49:36Z 1595.93 2012-08-06T09:49:53Z 1595.45 2012-08-06T09:50:25Z 1595.45 2012-08-06T09:50:58Z 1592.08 2012-08-06T09:51:13Z 1598.81 2012-08-06T09:51:15Z 1596.41 2012-08-06T09:51:16Z 1596.89 2012-08-06T09:51:23Z 1598.81 2012-08-06T09:51:34Z 1600.25 2012-08-06T09:51:46Z 1602.17 2012-08-06T09:51:48Z 1603.62 2012-08-06T09:51:56Z 1605.06 2012-08-06T09:52:00Z 1604.58 2012-08-06T09:52:04Z 1606.5 2012-08-06T09:52:17Z 1606.5 2012-08-06T09:52:30Z 1607.46 2012-08-06T09:52:34Z 1609.38 2012-08-06T09:52:39Z 1606.98 2012-08-06T09:52:44Z 1609.38 2012-08-06T09:52:46Z 1610.83 2012-08-06T09:52:52Z 1611.31 2012-08-06T09:52:58Z 1615.63 2012-08-06T09:53:01Z 1612.27 2012-08-06T09:53:02Z 1613.71 2012-08-06T09:53:09Z 1610.83 2012-08-06T09:53:12Z 1618.52 2012-08-06T09:53:13Z 1616.11 2012-08-06T09:53:24Z 1617.07 2012-08-06T09:53:29Z 1619 2012-08-06T09:53:34Z 1619.48 2012-08-06T09:53:39Z 1619.96 2012-08-06T09:53:43Z 1619.96 2012-08-06T09:53:54Z 1622.84 2012-08-06T09:53:56Z 1623.32 2012-08-06T09:53:59Z 1622.84 2012-08-06T09:54:03Z 1623.8 2012-08-06T09:54:08Z 1626.69 2012-08-06T09:54:13Z 1626.21 2012-08-06T09:54:14Z 1627.17 2012-08-06T09:54:19Z 1631.49 2012-08-06T09:54:30Z 1630.05 2012-08-06T09:54:31Z 1631.49 2012-08-06T09:54:39Z 1633.42 2012-08-06T09:54:41Z 1631.01 2012-08-06T09:54:43Z 1632.46 2012-08-06T09:54:45Z 1632.46 2012-08-06T09:54:50Z 1635.34 2012-08-06T09:54:52Z 1633.9 2012-08-06T09:54:53Z 1634.86 2012-08-06T09:54:58Z 1634.86 2012-08-06T09:54:59Z 1636.78 2012-08-06T09:55:10Z 1636.3 2012-08-06T09:55:19Z 1641.59 2012-08-06T09:55:20Z 1638.22 2012-08-06T09:55:21Z 1640.15 2012-08-06T09:55:22Z 1639.19 2012-08-06T09:55:38Z 1638.7 2012-08-06T09:55:57Z 1638.22 2012-08-06T09:56:00Z 1637.74 2012-08-06T09:56:15Z 1637.26 2012-08-06T09:56:46Z 1637.74 2012-08-06T09:56:58Z 1637.74 2012-08-06T09:57:23Z 1637.74 2012-08-06T09:57:58Z 1637.74 2012-08-06T09:58:34Z 1638.22 2012-08-06T09:59:08Z 1638.22 2012-08-06T09:59:34Z 1636.3 2012-08-06T09:59:41Z 1639.19 2012-08-06T09:59:57Z 1638.22 2012-08-06T10:00:21Z 1642.07 2012-08-06T10:00:24Z 1639.19 2012-08-06T10:00:26Z 1642.07 2012-08-06T10:00:29Z 1643.03 2012-08-06T10:00:41Z 1643.03 2012-08-06T10:01:01Z 1644.47 2012-08-06T10:01:04Z 1644.47 2012-08-06T10:01:07Z 1645.43 2012-08-06T10:01:21Z 1644.95 2012-08-06T10:01:40Z 1645.43 2012-08-06T10:01:44Z 1646.88 2012-08-06T10:01:47Z 1647.36 2012-08-06T10:01:48Z 1647.84 2012-08-06T10:01:52Z 1648.8 2012-08-06T10:01:56Z 1650.24 2012-08-06T10:02:04Z 1652.64 2012-08-06T10:02:06Z 1651.2 2012-08-06T10:02:12Z 1653.12 2012-08-06T10:02:22Z 1654.57 2012-08-06T10:02:33Z 1654.09 2012-08-06T10:02:39Z 1654.09 2012-08-06T10:02:43Z 1655.05 2012-08-06T10:02:53Z 1657.93 2012-08-06T10:03:01Z 1654.09 2012-08-06T10:03:02Z 1659.37 2012-08-06T10:03:03Z 1656.01 2012-08-06T10:03:08Z 1659.85 2012-08-06T10:03:18Z 1660.81 2012-08-06T10:03:27Z 1657.45 2012-08-06T10:03:28Z 1663.22 2012-08-06T10:03:29Z 1659.85 2012-08-06T10:03:36Z 1663.7 2012-08-06T10:03:44Z 1663.22 2012-08-06T10:03:48Z 1663.7 2012-08-06T10:04:00Z 1665.62 2012-08-06T10:04:05Z 1668.02 2012-08-06T10:04:16Z 1668.02 2012-08-06T10:04:18Z 1668.51 2012-08-06T10:04:25Z 1668.51 2012-08-06T10:04:32Z 1669.47 2012-08-06T10:04:43Z 1671.39 2012-08-06T10:04:55Z 1669.47 2012-08-06T10:04:58Z 1672.35 2012-08-06T10:05:06Z 1672.83 2012-08-06T10:05:11Z 1671.87 2012-08-06T10:05:13Z 1671.87 2012-08-06T10:05:18Z 1673.79 2012-08-06T10:05:23Z 1676.68 2012-08-06T10:05:32Z 1676.2 2012-08-06T10:05:37Z 1679.08 2012-08-06T10:05:48Z 1679.08 2012-08-06T10:05:50Z 1678.6 2012-08-06T10:05:54Z 1681.96 2012-08-06T10:06:02Z 1681.48 2012-08-06T10:06:05Z 1681.96 2012-08-06T10:06:08Z 1681.48 2012-08-06T10:06:12Z 1682.93 2012-08-06T10:06:14Z 1683.89 2012-08-06T10:06:24Z 1687.25 2012-08-06T10:06:34Z 1688.69 2012-08-06T10:06:43Z 1689.17 2012-08-06T10:06:48Z 1687.73 2012-08-06T10:06:52Z 1689.17 2012-08-06T10:06:54Z 1690.62 2012-08-06T10:07:06Z 1692.54 2012-08-06T10:07:13Z 1692.54 2012-08-06T10:07:28Z 1692.54 2012-08-06T10:07:41Z 1692.06 2012-08-06T10:07:55Z 1693.02 2012-08-06T10:08:09Z 1693.02 2012-08-06T10:08:33Z 1693.98 2012-08-06T10:08:59Z 1692.54 2012-08-06T10:09:26Z 1693.02 2012-08-06T10:09:58Z 1692.54 2012-08-06T10:10:26Z 1693.02 2012-08-06T10:11:04Z 1693.02 2012-08-06T10:11:24Z 1693.02 2012-08-06T10:11:47Z 1693.02 2012-08-06T10:12:14Z 1693.02 2012-08-06T10:12:39Z 1693.5 2012-08-06T10:13:02Z 1693.5 2012-08-06T10:13:23Z 1693.5 2012-08-06T10:13:35Z 1693.5 2012-08-06T10:13:39Z 1694.46 2012-08-06T10:13:48Z 1696.38 2012-08-06T10:13:59Z 1693.02 2012-08-06T10:14:01Z 1693.98 2012-08-06T10:14:10Z 1695.9 2012-08-06T10:14:13Z 1693.98 2012-08-06T10:14:17Z 1697.83 2012-08-06T10:14:18Z 1694.46 2012-08-06T10:14:19Z 1696.86 2012-08-06T10:14:20Z 1694.46 2012-08-06T10:14:22Z 1698.31 2012-08-06T10:14:23Z 1698.79 2012-08-06T10:14:33Z 1697.34 2012-08-06T10:14:43Z 1698.79 2012-08-06T10:14:50Z 1699.27 2012-08-06T10:14:58Z 1702.63 2012-08-06T10:15:12Z 1705.04 2012-08-06T10:15:23Z 1704.55 2012-08-06T10:15:29Z 1706.48 2012-08-06T10:15:36Z 1706.96 2012-08-06T10:15:41Z 1706.48 2012-08-06T10:15:43Z 1707.92 2012-08-06T10:15:49Z 1707.44 2012-08-06T10:15:51Z 1708.4 2012-08-06T10:15:58Z 1709.84 2012-08-06T10:16:09Z 1708.88 2012-08-06T10:16:18Z 1712.25 2012-08-06T10:16:24Z 1711.76 2012-08-06T10:16:37Z 1711.76 2012-08-06T10:17:06Z 1715.13 2012-08-06T10:17:26Z 1715.13 2012-08-06T10:17:38Z 1717.53 2012-08-06T10:17:50Z 1717.05 2012-08-06T10:18:00Z 1716.57 2012-08-06T10:18:01Z 1714.65 2012-08-06T10:18:15Z 1720.42 2012-08-06T10:18:16Z 1718.01 2012-08-06T10:18:19Z 1718.49 2012-08-06T10:18:33Z 1717.05 2012-08-06T10:18:44Z 1718.49 2012-08-06T10:18:57Z 1718.97 2012-08-06T10:19:13Z 1718.49 2012-08-06T10:19:35Z 1708.88 2012-08-06T10:19:36Z 1721.86 2012-08-06T10:19:37Z 1718.01 2012-08-06T10:19:38Z 1722.34 2012-08-06T10:19:48Z 1717.53 2012-08-06T10:19:57Z 1718.01 2012-08-06T10:20:04Z 1718.01 2012-08-06T10:20:22Z 1718.49 2012-08-06T10:20:29Z 1717.53 2012-08-06T10:20:36Z 1719.46 2012-08-06T10:20:37Z 1721.38 2012-08-06T10:20:49Z 1721.38 2012-08-06T10:20:51Z 1723.3 2012-08-06T10:21:03Z 1724.26 2012-08-06T10:21:07Z 1726.67 2012-08-06T10:21:19Z 1726.18 2012-08-06T10:21:31Z 1726.67 2012-08-06T10:21:34Z 1726.18 2012-08-06T10:21:40Z 1728.59 2012-08-06T10:21:52Z 1728.59 2012-08-06T10:21:53Z 1730.51 2012-08-06T10:21:59Z 1730.99 2012-08-06T10:22:11Z 1730.51 2012-08-06T10:22:13Z 1730.51 2012-08-06T10:22:24Z 1730.99 2012-08-06T10:22:27Z 1730.03 2012-08-06T10:22:31Z 1732.43 2012-08-06T10:22:37Z 1731.95 2012-08-06T10:22:41Z 1733.39 2012-08-06T10:22:45Z 1735.32 2012-08-06T10:22:55Z 1733.88 2012-08-06T10:22:57Z 1735.32 2012-08-06T10:22:59Z 1735.8 2012-08-06T10:23:10Z 1740.12 2012-08-06T10:23:14Z 1736.76 2012-08-06T10:23:21Z 1738.2 2012-08-06T10:23:40Z 1738.68 2012-08-06T10:23:58Z 1737.72 2012-08-06T10:24:19Z 1737.72 2012-08-06T10:24:49Z 1737.72 2012-08-06T10:25:19Z 1737.24 2012-08-06T10:25:35Z 1739.16 2012-08-06T10:25:46Z 1741.08 2012-08-06T10:25:55Z 1741.08 2012-08-06T10:26:02Z 1743.01 2012-08-06T10:26:09Z 1742.05 2012-08-06T10:26:15Z 1742.53 2012-08-06T10:26:28Z 1744.45 2012-08-06T10:26:37Z 1745.41 2012-08-06T10:26:40Z 1745.41 2012-08-06T10:26:44Z 1745.41 2012-08-06T10:26:59Z 1745.41 2012-08-06T10:27:04Z 1746.37 2012-08-06T10:27:07Z 1748.29 2012-08-06T10:27:19Z 1749.74 2012-08-06T10:27:31Z 1749.74 2012-08-06T10:27:46Z 1749.74 2012-08-06T10:28:22Z 1749.74 2012-08-06T10:28:53Z 1749.74 2012-08-06T10:29:06Z 1750.7 2012-08-06T10:29:10Z 1751.18 2012-08-06T10:29:20Z 1751.66 2012-08-06T10:29:27Z 1752.62 2012-08-06T10:29:30Z 1753.58 2012-08-06T10:29:41Z 1753.58 2012-08-06T10:29:49Z 1754.54 2012-08-06T10:30:01Z 1756.95 2012-08-06T10:30:12Z 1757.43 2012-08-06T10:30:24Z 1757.91 2012-08-06T10:30:41Z 1757.91 2012-08-06T10:31:01Z 1758.87 2012-08-06T10:31:03Z 1759.83 2012-08-06T10:31:15Z 1761.27 2012-08-06T10:31:26Z 1761.75 2012-08-06T10:31:41Z 1761.75 2012-08-06T10:31:59Z 1762.23 2012-08-06T10:32:04Z 1763.68 2012-08-06T10:32:14Z 1767.04 2012-08-06T10:32:16Z 1766.08 2012-08-06T10:32:28Z 1765.12 2012-08-06T10:32:35Z 1767.04 2012-08-06T10:32:47Z 1768 2012-08-06T10:33:02Z 1768.96 2012-08-06T10:33:12Z 1770.89 2012-08-06T10:33:25Z 1770.41 2012-08-06T10:33:36Z 1774.73 2012-08-06T10:33:37Z 1773.77 2012-08-06T10:33:38Z 1775.21 2012-08-06T10:33:49Z 1779.06 2012-08-06T10:33:55Z 1777.61 2012-08-06T10:34:00Z 1779.06 2012-08-06T10:34:13Z 1779.54 2012-08-06T10:34:29Z 1779.54 2012-08-06T10:34:51Z 1780.5 2012-08-06T10:35:17Z 1777.61 2012-08-06T10:35:20Z 1781.46 2012-08-06T10:35:21Z 1779.54 2012-08-06T10:35:30Z 1778.58 2012-08-06T10:35:40Z 1778.1 2012-08-06T10:35:44Z 1778.58 2012-08-06T10:35:55Z 1779.54 2012-08-06T10:36:01Z 1780.02 2012-08-06T10:36:16Z 1780.02 2012-08-06T10:36:17Z 1781.46 2012-08-06T10:36:20Z 1780.98 2012-08-06T10:36:21Z 1781.94 2012-08-06T10:36:33Z 1782.42 2012-08-06T10:36:38Z 1785.79 2012-08-06T10:36:42Z 1783.38 2012-08-06T10:36:43Z 1785.31 2012-08-06T10:36:52Z 1788.19 2012-08-06T10:37:04Z 1790.11 2012-08-06T10:37:06Z 1790.11 2012-08-06T10:37:17Z 1789.15 2012-08-06T10:37:18Z 1789.63 2012-08-06T10:37:25Z 1790.11 2012-08-06T10:37:36Z 1791.07 2012-08-06T10:37:38Z 1791.07 2012-08-06T10:37:46Z 1793 2012-08-06T10:37:57Z 1794.44 2012-08-06T10:38:08Z 1797.8 2012-08-06T10:38:16Z 1794.92 2012-08-06T10:38:17Z 1797.32 2012-08-06T10:38:22Z 1799.73 2012-08-06T10:38:32Z 1801.17 2012-08-06T10:38:42Z 1801.17 2012-08-06T10:38:56Z 1801.65 2012-08-06T10:39:26Z 1802.61 2012-08-06T10:39:42Z 1802.61 2012-08-06T10:39:51Z 1806.94 2012-08-06T10:39:59Z 1803.57 2012-08-06T10:40:00Z 1806.94 2012-08-06T10:40:04Z 1806.45 2012-08-06T10:40:19Z 1807.42 2012-08-06T10:40:34Z 1806.45 2012-08-06T10:40:40Z 1806.94 2012-08-06T10:40:41Z 1807.9 2012-08-06T10:40:42Z 1807.9 2012-08-06T10:40:43Z 1807.9 2012-08-06T10:40:44Z 1807.9 2012-08-06T10:40:45Z 1809.82 2012-08-06T10:40:49Z 1811.26 2012-08-06T10:40:54Z 1812.7 2012-08-06T10:40:58Z 1812.22 2012-08-06T10:41:14Z 1811.74 2012-08-06T10:41:36Z 1812.7 2012-08-06T10:41:41Z 1804.05 2012-08-06T10:41:45Z 1811.74 2012-08-06T10:41:47Z 1810.78 2012-08-06T10:41:52Z 1808.86 2012-08-06T10:42:02Z 1808.38 2012-08-06T10:42:06Z 1807.42 2012-08-06T10:42:17Z 1806.45 2012-08-06T10:42:31Z 1805.97 2012-08-06T10:42:41Z 1808.38 2012-08-06T10:42:43Z 1806.45 2012-08-06T10:43:04Z 1805.97 2012-08-06T10:43:32Z 1805.97 2012-08-06T10:43:53Z 1806.94 2012-08-06T10:44:12Z 1803.57 2012-08-06T10:44:20Z 1807.9 2012-08-06T10:44:24Z 1813.66 2012-08-06T10:44:25Z 1806.45 2012-08-06T10:44:26Z 1799.24 2012-08-06T10:44:36Z 1804.53 2012-08-06T10:44:37Z 1815.59 2012-08-06T10:44:40Z 1806.45 2012-08-06T10:44:41Z 1805.97 2012-08-06T10:44:51Z 1805.97 2012-08-06T10:45:09Z 1805.49 2012-08-06T10:45:10Z 1806.45 2012-08-06T10:45:22Z 1806.94 2012-08-06T10:45:41Z 1808.38 2012-08-06T10:45:58Z 1806.45 2012-08-06T10:46:02Z 1808.38 2012-08-06T10:46:11Z 1808.86 2012-08-06T10:46:24Z 1807.9 2012-08-06T10:46:28Z 1809.82 2012-08-06T10:46:39Z 1809.34 2012-08-06T10:46:41Z 1812.22 2012-08-06T10:46:53Z 1812.7 2012-08-06T10:47:08Z 1812.7 2012-08-06T10:47:34Z 1813.66 2012-08-06T10:47:47Z 1815.59 2012-08-06T10:47:51Z 1814.15 2012-08-06T10:47:52Z 1816.07 2012-08-06T10:48:05Z 1814.63 2012-08-06T10:48:30Z 1816.55 2012-08-06T10:48:37Z 1818.47 2012-08-06T10:48:45Z 1820.39 2012-08-06T10:48:56Z 1822.8 2012-08-06T10:49:06Z 1823.76 2012-08-06T10:49:17Z 1824.72 2012-08-06T10:49:28Z 1825.2 2012-08-06T10:49:50Z 1824.72 2012-08-06T10:50:04Z 1824.24 2012-08-06T10:50:29Z 1824.72 2012-08-06T10:50:39Z 1825.68 2012-08-06T10:50:44Z 1827.12 2012-08-06T10:50:56Z 1828.08 2012-08-06T10:50:58Z 1828.56 2012-08-06T10:51:04Z 1829.05 2012-08-06T10:51:08Z 1829.05 2012-08-06T10:51:10Z 1830.97 2012-08-06T10:51:22Z 1832.41 2012-08-06T10:51:34Z 1831.93 2012-08-06T10:51:40Z 1832.41 2012-08-06T10:51:43Z 1833.85 2012-08-06T10:51:48Z 1833.85 2012-08-06T10:51:50Z 1834.33 2012-08-06T10:52:02Z 1834.33 2012-08-06T10:52:13Z 1835.77 2012-08-06T10:52:15Z 1835.77 2012-08-06T10:52:27Z 1836.74 2012-08-06T10:52:39Z 1835.77 2012-08-06T10:52:42Z 1836.74 2012-08-06T10:52:49Z 1838.66 2012-08-06T10:52:57Z 1838.18 2012-08-06T10:53:01Z 1839.14 2012-08-06T10:53:05Z 1839.14 2012-08-06T10:53:12Z 1840.58 2012-08-06T10:53:26Z 1839.62 2012-08-06T10:53:56Z 1839.62 2012-08-06T10:54:23Z 1840.1 2012-08-06T10:54:50Z 1839.62 2012-08-06T10:54:52Z 1840.58 2012-08-06T10:54:54Z 1840.58 2012-08-06T10:54:57Z 1840.1 2012-08-06T10:54:59Z 1841.06 2012-08-06T10:55:03Z 1840.1 2012-08-06T10:55:07Z 1842.02 2012-08-06T10:55:10Z 1842.5 2012-08-06T10:55:19Z 1842.02 2012-08-06T10:55:24Z 1844.43 2012-08-06T10:55:28Z 1844.43 2012-08-06T10:55:35Z 1842.5 2012-08-06T10:55:37Z 1844.43 2012-08-06T10:55:48Z 1845.39 2012-08-06T10:56:02Z 1844.43 2012-08-06T10:56:03Z 1844.91 2012-08-06T10:56:17Z 1848.27 2012-08-06T10:56:24Z 1848.27 2012-08-06T10:56:36Z 1849.71 2012-08-06T10:56:47Z 1850.19 2012-08-06T10:57:06Z 1850.19 2012-08-06T10:57:08Z 1850.68 2012-08-06T10:57:19Z 1851.64 2012-08-06T10:57:21Z 1855 2012-08-06T10:57:28Z 1853.56 2012-08-06T10:57:37Z 1857.4 2012-08-06T10:57:43Z 1856.44 2012-08-06T10:57:46Z 1856.92 2012-08-06T10:57:56Z 1860.29 2012-08-06T10:58:03Z 1861.25 2012-08-06T10:58:06Z 1862.69 2012-08-06T10:58:11Z 1862.69 2012-08-06T10:58:17Z 1863.17 2012-08-06T10:58:23Z 1865.58 2012-08-06T10:58:31Z 1866.54 2012-08-06T10:58:36Z 1867.02 2012-08-06T10:58:44Z 1868.94 2012-08-06T10:58:52Z 1870.86 2012-08-06T10:58:59Z 1870.38 2012-08-06T10:59:11Z 1870.86 2012-08-06T10:59:30Z 1870.86 2012-08-06T10:59:55Z 1871.34 2012-08-06T11:00:14Z 1870.86 2012-08-06T11:00:35Z 1870.86 2012-08-06T11:01:07Z 1870.86 2012-08-06T11:01:30Z 1871.82 2012-08-06T11:01:35Z 1871.82 2012-08-06T11:01:44Z 1872.79 2012-08-06T11:01:56Z 1873.75 2012-08-06T11:02:09Z 1875.19 2012-08-06T11:02:21Z 1876.15 2012-08-06T11:02:26Z 1877.59 2012-08-06T11:02:37Z 1878.55 2012-08-06T11:02:51Z 1878.07 2012-08-06T11:03:07Z 1878.55 2012-08-06T11:03:41Z 1879.51 2012-08-06T11:03:53Z 1880.96 2012-08-06T11:03:58Z 1881.44 2012-08-06T11:04:07Z 1882.4 2012-08-06T11:04:22Z 1883.36 2012-08-06T11:04:33Z 1883.84 2012-08-06T11:04:45Z 1884.32 2012-08-06T11:04:55Z 1884.8 2012-08-06T11:05:09Z 1886.24 2012-08-06T11:05:22Z 1886.72 2012-08-06T11:05:29Z 1888.17 2012-08-06T11:05:41Z 1888.65 2012-08-06T11:05:46Z 1889.13 2012-08-06T11:06:01Z 1889.61 2012-08-06T11:06:14Z 1890.09 2012-08-06T11:06:52Z 1891.53 2012-08-06T11:07:07Z 1890.57 2012-08-06T11:07:10Z 1892.97 2012-08-06T11:07:18Z 1893.93 2012-08-06T11:07:26Z 1895.86 2012-08-06T11:07:39Z 1896.34 2012-08-06T11:07:47Z 1896.34 2012-08-06T11:07:52Z 1897.3 2012-08-06T11:07:56Z 1896.82 2012-08-06T11:08:02Z 1896.82 2012-08-06T11:08:10Z 1897.3 2012-08-06T11:08:13Z 1899.22 2012-08-06T11:08:24Z 1900.66 2012-08-06T11:08:35Z 1900.66 2012-08-06T11:08:45Z 1901.14 2012-08-06T11:08:56Z 1901.63 2012-08-06T11:09:32Z 1901.63 2012-08-06T11:10:09Z 1901.63 2012-08-06T11:10:44Z 1901.63 2012-08-06T11:11:16Z 1901.14 2012-08-06T11:11:45Z 1901.14 2012-08-06T11:11:50Z 1903.55 2012-08-06T11:12:02Z 1904.03 2012-08-06T11:12:05Z 1905.47 2012-08-06T11:12:17Z 1905.47 2012-08-06T11:12:19Z 1906.91 2012-08-06T11:12:31Z 1906.91 2012-08-06T11:12:42Z 1909.8 2012-08-06T11:12:49Z 1910.28 2012-08-06T11:12:56Z 1912.2 2012-08-06T11:13:09Z 1915.56 2012-08-06T11:13:18Z 1913.64 2012-08-06T11:13:39Z 1917.01 2012-08-06T11:13:40Z 1914.12 2012-08-06T11:14:03Z 1914.6 2012-08-06T11:14:36Z 1914.6 2012-08-06T11:15:03Z 1915.08 2012-08-06T11:15:29Z 1913.64 2012-08-06T11:15:46Z 1917.97 2012-08-06T11:15:47Z 1916.04 2012-08-06T11:15:48Z 1917.49 2012-08-06T11:15:59Z 1917.01 2012-08-06T11:16:04Z 1917.01 2012-08-06T11:16:15Z 1919.89 2012-08-06T11:16:27Z 1919.89 2012-08-06T11:16:31Z 1920.37 2012-08-06T11:16:34Z 1924.22 2012-08-06T11:16:42Z 1922.77 2012-08-06T11:16:54Z 1924.22 2012-08-06T11:17:06Z 1925.66 2012-08-06T11:17:17Z 1927.58 2012-08-06T11:17:31Z 1926.62 2012-08-06T11:17:42Z 1927.58 2012-08-06T11:17:52Z 1927.58 2012-08-06T11:18:09Z 1927.58 2012-08-06T11:18:14Z 1929.02 2012-08-06T11:18:19Z 1929.5 2012-08-06T11:18:21Z 1929.5 2012-08-06T11:18:23Z 1931.43 2012-08-06T11:18:36Z 1931.91 2012-08-06T11:18:42Z 1931.91 2012-08-06T11:18:55Z 1934.31 2012-08-06T11:19:08Z 1936.71 2012-08-06T11:19:14Z 1938.64 2012-08-06T11:19:28Z 1938.64 2012-08-06T11:19:47Z 1938.16 2012-08-06T11:19:59Z 1938.64 2012-08-06T11:20:12Z 1939.6 2012-08-06T11:20:15Z 1940.56 2012-08-06T11:20:25Z 1942 2012-08-06T11:20:36Z 1942.48 2012-08-06T11:20:47Z 1943.44 2012-08-06T11:21:01Z 1944.88 2012-08-06T11:21:16Z 1945.85 2012-08-06T11:21:29Z 1946.81 2012-08-06T11:21:42Z 1948.25 2012-08-06T11:21:55Z 1949.69 2012-08-06T11:22:09Z 1951.13 2012-08-06T11:22:23Z 1953.54 2012-08-06T11:22:33Z 1954.02 2012-08-06T11:22:46Z 1954.5 2012-08-06T11:22:57Z 1954.5 2012-08-06T11:23:17Z 1953.54 2012-08-06T11:23:40Z 1954.02 2012-08-06T11:24:19Z 1954.02 2012-08-06T11:24:51Z 1954.98 2012-08-06T11:25:05Z 1955.46 2012-08-06T11:25:10Z 1954.98 2012-08-06T11:25:20Z 1957.86 2012-08-06T11:25:21Z 1957.86 2012-08-06T11:25:34Z 1959.78 2012-08-06T11:25:41Z 1960.75 2012-08-06T11:25:48Z 1961.23 2012-08-06T11:25:51Z 1962.19 2012-08-06T11:25:54Z 1961.71 2012-08-06T11:25:58Z 1963.63 2012-08-06T11:25:59Z 1963.15 2012-08-06T11:26:00Z 1963.15 2012-08-06T11:26:02Z 1964.11 2012-08-06T11:26:13Z 1964.59 2012-08-06T11:26:25Z 1964.59 2012-08-06T11:26:37Z 1965.07 2012-08-06T11:27:06Z 1964.59 2012-08-06T11:27:35Z 1965.55 2012-08-06T11:27:56Z 1966.51 2012-08-06T11:28:09Z 1968.44 2012-08-06T11:28:15Z 1969.88 2012-08-06T11:28:27Z 1970.36 2012-08-06T11:28:32Z 1969.88 2012-08-06T11:28:33Z 1969.88 2012-08-06T11:28:51Z 1970.36 2012-08-06T11:28:58Z 1973.24 2012-08-06T11:29:00Z 1969.88 2012-08-06T11:29:01Z 1969.88 2012-08-06T11:29:02Z 1966.51 2012-08-06T11:29:09Z 1973.72 2012-08-06T11:29:10Z 1971.8 2012-08-06T11:29:26Z 1971.32 2012-08-06T11:29:54Z 1971.8 2012-08-06T11:30:20Z 1972.76 2012-08-06T11:30:32Z 1971.8 2012-08-06T11:31:06Z 1972.76 2012-08-06T11:31:34Z 1972.76 2012-08-06T11:31:41Z 1971.32 2012-08-06T11:31:46Z 1973.72 2012-08-06T11:31:48Z 1976.13 2012-08-06T11:31:59Z 1977.57 2012-08-06T11:32:01Z 1976.13 2012-08-06T11:32:05Z 1978.53 2012-08-06T11:32:11Z 1979.97 2012-08-06T11:32:21Z 1976.61 2012-08-06T11:32:23Z 1980.93 2012-08-06T11:32:36Z 1981.41 2012-08-06T11:32:47Z 1982.38 2012-08-06T11:32:49Z 1980.93 2012-08-06T11:32:50Z 1984.3 2012-08-06T11:32:55Z 1984.3 2012-08-06T11:33:05Z 1984.3 2012-08-06T11:33:06Z 1986.22 2012-08-06T11:33:12Z 1987.18 2012-08-06T11:33:18Z 1991.99 2012-08-06T11:33:29Z 1992.47 2012-08-06T11:33:45Z 1992.95 2012-08-06T11:33:51Z 1994.39 2012-08-06T11:34:03Z 1994.87 2012-08-06T11:34:17Z 1997.28 2012-08-06T11:34:31Z 1998.24 2012-08-06T11:34:46Z 1998.72 2012-08-06T11:35:01Z 1999.2 2012-08-06T11:35:04Z 1999.2 2012-08-06T11:35:08Z 1999.68 2012-08-06T11:35:19Z 2000.64 2012-08-06T11:35:24Z 2001.6 2012-08-06T11:35:32Z 2002.56 2012-08-06T11:35:39Z 2004.01 2012-08-06T11:35:50Z 2006.41 2012-08-06T11:36:01Z 2007.85 2012-08-06T11:36:11Z 2008.33 2012-08-06T11:36:20Z 2008.33 2012-08-06T11:36:22Z 2009.29 2012-08-06T11:36:33Z 2011.22 2012-08-06T11:36:45Z 2012.66 2012-08-06T11:36:59Z 2013.14 2012-08-06T11:37:17Z 2013.62 2012-08-06T11:37:28Z 2014.58 2012-08-06T11:37:39Z 2016.5 2012-08-06T11:37:48Z 2017.94 2012-08-06T11:37:56Z 2017.46 2012-08-06T11:38:07Z 2017.94 2012-08-06T11:38:26Z 2017.46 2012-08-06T11:38:47Z 2017.46 2012-08-06T11:39:21Z 2017.46 2012-08-06T11:39:59Z 2018.43 2012-08-06T11:40:14Z 2017.94 2012-08-06T11:40:39Z 2017.46 2012-08-06T11:40:58Z 2016.98 2012-08-06T11:41:16Z 2017.94 2012-08-06T11:41:49Z 2018.43 2012-08-06T11:42:08Z 2017.94 2012-08-06T11:42:24Z 2017.94 2012-08-06T11:42:36Z 2017.94 2012-08-06T11:43:00Z 2017.94 2012-08-06T11:43:29Z 2017.94 2012-08-06T11:43:56Z 2017.94 2012-08-06T11:44:13Z 2017.94 2012-08-06T11:44:32Z 2018.43 2012-08-06T11:44:43Z 2018.91 2012-08-06T11:45:01Z 2018.43 2012-08-06T11:45:23Z 2017.94 2012-08-06T11:45:51Z 2018.43 2012-08-06T11:46:11Z 2018.43 2012-08-06T11:46:25Z 2018.91 2012-08-06T11:46:43Z 2018.43 2012-08-06T11:47:08Z 2018.91 2012-08-06T11:47:21Z 2017.94 2012-08-06T11:47:42Z 2018.43 2012-08-06T11:48:06Z 2020.35 2012-08-06T11:48:19Z 2020.83 2012-08-06T11:48:27Z 2021.31 2012-08-06T11:48:37Z 2022.27 2012-08-06T11:48:48Z 2023.71 2012-08-06T11:49:02Z 2024.67 2012-08-06T11:49:14Z 2025.64 2012-08-06T11:49:36Z 2027.56 2012-08-06T11:49:47Z 2029 2012-08-06T11:49:59Z 2029 2012-08-06T11:50:13Z 2030.92 2012-08-06T11:50:25Z 2031.4 2012-08-06T11:50:37Z 2031.4 2012-08-06T11:50:49Z 2032.84 2012-08-06T11:51:02Z 2034.29 2012-08-06T11:51:14Z 2034.29 2012-08-06T11:51:31Z 2034.77 2012-08-06T11:51:51Z 2034.77 2012-08-06T11:52:06Z 2033.81 2012-08-06T11:52:28Z 2033.81 2012-08-06T11:52:52Z 2034.29 2012-08-06T11:53:11Z 2034.29 2012-08-06T11:53:26Z 2036.69 2012-08-06T11:53:40Z 2037.65 2012-08-06T11:53:54Z 2039.09 2012-08-06T11:54:09Z 2040.05 2012-08-06T11:54:26Z 2041.5 2012-08-06T11:54:53Z 2042.94 2012-08-06T11:55:04Z 2043.9 2012-08-06T11:55:17Z 2045.34 2012-08-06T11:55:27Z 2046.3 2012-08-06T11:55:43Z 2047.26 2012-08-06T11:55:56Z 2048.71 2012-08-06T11:56:16Z 2051.11 2012-08-06T11:56:31Z 2051.11 2012-08-06T11:56:49Z 2052.07 2012-08-06T11:57:02Z 2051.59 2012-08-06T11:57:04Z 2051.59 2012-08-06T11:57:15Z 2052.55 2012-08-06T11:57:32Z 2053.51 2012-08-06T11:57:44Z 2053.99 2012-08-06T11:57:53Z 2054.96 2012-08-06T11:57:59Z 2054.96 2012-08-06T11:58:03Z 2056.88 2012-08-06T11:58:17Z 2057.84 2012-08-06T11:58:33Z 2058.8 2012-08-06T11:58:47Z 2059.28 2012-08-06T11:59:01Z 2060.24 2012-08-06T11:59:15Z 2061.2 2012-08-06T11:59:29Z 2061.68 2012-08-06T11:59:48Z 2062.65 2012-08-06T12:00:03Z 2063.61 2012-08-06T12:00:22Z 2065.05 2012-08-06T12:00:34Z 2066.01 2012-08-06T12:00:47Z 2066.97 2012-08-06T12:01:04Z 2067.45 2012-08-06T12:01:14Z 2068.41 2012-08-06T12:01:20Z 2069.38 2012-08-06T12:01:31Z 2070.34 2012-08-06T12:01:42Z 2071.3 2012-08-06T12:01:56Z 2071.3 2012-08-06T12:02:07Z 2072.26 2012-08-06T12:02:19Z 2071.78 2012-08-06T12:02:37Z 2071.78 2012-08-06T12:02:39Z 2072.74 2012-08-06T12:02:52Z 2075.14 2012-08-06T12:03:06Z 2076.59 2012-08-06T12:03:18Z 2077.55 2012-08-06T12:03:31Z 2078.03 2012-08-06T12:03:42Z 2078.99 2012-08-06T12:03:53Z 2079.47 2012-08-06T12:04:03Z 2080.43 2012-08-06T12:04:12Z 2082.35 2012-08-06T12:04:22Z 2083.79 2012-08-06T12:04:33Z 2085.24 2012-08-06T12:04:47Z 2086.68 2012-08-06T12:05:01Z 2086.68 2012-08-06T12:05:14Z 2085.72 2012-08-06T12:05:26Z 2086.68 2012-08-06T12:05:36Z 2087.16 2012-08-06T12:05:44Z 2088.12 2012-08-06T12:05:56Z 2088.12 2012-08-06T12:05:59Z 2089.08 2012-08-06T12:06:13Z 2090.52 2012-08-06T12:06:16Z 2091.49 2012-08-06T12:06:27Z 2093.41 2012-08-06T12:06:39Z 2094.37 2012-08-06T12:06:50Z 2096.29 2012-08-06T12:07:03Z 2097.25 2012-08-06T12:07:15Z 2098.21 2012-08-06T12:07:21Z 2099.18 2012-08-06T12:07:36Z 2099.18 2012-08-06T12:07:46Z 2098.7 2012-08-06T12:07:56Z 2099.18 2012-08-06T12:08:03Z 2099.18 2012-08-06T12:08:15Z 2098.7 2012-08-06T12:08:35Z 2100.14 2012-08-06T12:08:53Z 2099.66 2012-08-06T12:09:20Z 2099.66 2012-08-06T12:09:45Z 2099.18 2012-08-06T12:10:15Z 2099.18 2012-08-06T12:10:44Z 2100.62 2012-08-06T12:11:07Z 2101.1 2012-08-06T12:11:27Z 2103.5 2012-08-06T12:11:38Z 2104.46 2012-08-06T12:11:45Z 2104.94 2012-08-06T12:11:52Z 2107.35 2012-08-06T12:12:02Z 2107.83 2012-08-06T12:12:06Z 2109.27 2012-08-06T12:12:18Z 2110.23 2012-08-06T12:12:26Z 2111.19 2012-08-06T12:12:30Z 2112.15 2012-08-06T12:12:36Z 2113.6 2012-08-06T12:12:44Z 2114.56 2012-08-06T12:12:48Z 2117.92 2012-08-06T12:13:02Z 2120.32 2012-08-06T12:13:14Z 2121.77 2012-08-06T12:13:27Z 2122.73 2012-08-06T12:13:39Z 2124.65 2012-08-06T12:13:52Z 2127.05 2012-08-06T12:14:07Z 2127.05 2012-08-06T12:14:10Z 2127.05 2012-08-06T12:14:19Z 2128.5 2012-08-06T12:14:34Z 2129.94 2012-08-06T12:14:49Z 2130.9 2012-08-06T12:15:02Z 2132.34 2012-08-06T12:15:13Z 2134.74 2012-08-06T12:15:26Z 2136.19 2012-08-06T12:15:35Z 2138.11 2012-08-06T12:15:47Z 2139.55 2012-08-06T12:16:02Z 2140.51 2012-08-06T12:16:14Z 2140.99 2012-08-06T12:16:28Z 2141.47 2012-08-06T12:16:34Z 2142.92 2012-08-06T12:16:41Z 2143.88 2012-08-06T12:16:50Z 2144.84 2012-08-06T12:17:02Z 2146.76 2012-08-06T12:17:14Z 2148.2 2012-08-06T12:17:28Z 2150.13 2012-08-06T12:17:41Z 2151.09 2012-08-06T12:17:53Z 2150.61 2012-08-06T12:18:13Z 2151.09 2012-08-06T12:18:25Z 2152.53 2012-08-06T12:18:32Z 2153.01 2012-08-06T12:18:45Z 2153.49 2012-08-06T12:18:47Z 2155.89 2012-08-06T12:19:01Z 2156.86 2012-08-06T12:19:06Z 2158.3 2012-08-06T12:19:17Z 2159.26 2012-08-06T12:19:29Z 2160.22 2012-08-06T12:19:43Z 2160.22 2012-08-06T12:20:14Z 2160.22 2012-08-06T12:20:23Z 2160.7 2012-08-06T12:20:36Z 2162.62 2012-08-06T12:20:49Z 2164.06 2012-08-06T12:21:04Z 2167.43 2012-08-06T12:21:16Z 2167.43 2012-08-06T12:21:19Z 2168.87 2012-08-06T12:21:31Z 2170.31 2012-08-06T12:21:41Z 2172.24 2012-08-06T12:21:52Z 2173.68 2012-08-06T12:22:02Z 2176.08 2012-08-06T12:22:14Z 2178 2012-08-06T12:22:26Z 2179.45 2012-08-06T12:22:33Z 2180.41 2012-08-06T12:22:38Z 2181.85 2012-08-06T12:22:50Z 2183.29 2012-08-06T12:22:57Z 2184.25 2012-08-06T12:23:00Z 2185.69 2012-08-06T12:23:14Z 2185.21 2012-08-06T12:23:32Z 2184.73 2012-08-06T12:24:00Z 2184.25 2012-08-06T12:24:40Z 2185.69 2012-08-06T12:25:02Z 2185.69 2012-08-06T12:25:39Z 2186.18 2012-08-06T12:25:54Z 2187.14 2012-08-06T12:26:13Z 2188.1 2012-08-06T12:26:27Z 2190.5 2012-08-06T12:26:34Z 2192.42 2012-08-06T12:26:44Z 2192.9 2012-08-06T12:26:48Z 2194.35 2012-08-06T12:26:50Z 2195.31 2012-08-06T12:26:56Z 2195.31 2012-08-06T12:26:58Z 2195.79 2012-08-06T12:27:13Z 2196.75 2012-08-06T12:27:34Z 2197.23 2012-08-06T12:27:47Z 2197.71 2012-08-06T12:28:02Z 2198.19 2012-08-06T12:28:04Z 2200.59 2012-08-06T12:28:16Z 2200.59 2012-08-06T12:28:21Z 2203 2012-08-06T12:28:35Z 2201.08 2012-08-06T12:28:51Z 2201.56 2012-08-06T12:29:02Z 2202.04 2012-08-06T12:29:16Z 2204.44 2012-08-06T12:29:25Z 2204.44 2012-08-06T12:29:27Z 2206.84 2012-08-06T12:29:34Z 2209.73 2012-08-06T12:29:43Z 2210.21 2012-08-06T12:29:44Z 2208.29 2012-08-06T12:29:59Z 2208.29 2012-08-06T12:30:28Z 2207.81 2012-08-06T12:30:52Z 2208.77 2012-08-06T12:31:10Z 2208.29 2012-08-06T12:31:26Z 2208.29 2012-08-06T12:31:57Z 2208.29 2012-08-06T12:32:10Z 2208.29 2012-08-06T12:32:34Z 2209.25 2012-08-06T12:32:56Z 2209.25 2012-08-06T12:33:22Z 2209.25 2012-08-06T12:33:53Z 2208.77 2012-08-06T12:34:20Z 2209.25 2012-08-06T12:34:40Z 2209.25 2012-08-06T12:35:05Z 2210.21 2012-08-06T12:35:22Z 2210.21 2012-08-06T12:35:23Z 2210.69 2012-08-06T12:35:35Z 2212.13 2012-08-06T12:35:49Z 2214.05 2012-08-06T12:36:03Z 2214.53 2012-08-06T12:36:15Z 2215.5 2012-08-06T12:36:17Z 2216.46 2012-08-06T12:36:19Z 2215.98 2012-08-06T12:36:20Z 2215.98 2012-08-06T12:36:21Z 2217.42 2012-08-06T12:36:22Z 2219.34 2012-08-06T12:36:34Z 2219.82 2012-08-06T12:36:46Z 2220.3 2012-08-06T12:36:59Z 2221.26 2012-08-06T12:37:12Z 2223.19 2012-08-06T12:37:26Z 2225.11 2012-08-06T12:37:38Z 2225.59 2012-08-06T12:37:47Z 2226.55 2012-08-06T12:37:59Z 2227.99 2012-08-06T12:38:10Z 2229.43 2012-08-06T12:38:22Z 2230.88 2012-08-06T12:38:32Z 2232.32 2012-08-06T12:38:44Z 2233.28 2012-08-06T12:38:49Z 2233.76 2012-08-06T12:39:01Z 2233.28 2012-08-06T12:39:20Z 2233.28 2012-08-06T12:39:31Z 2234.72 2012-08-06T12:39:41Z 2234.72 2012-08-06T12:39:44Z 2234.24 2012-08-06T12:39:57Z 2234.72 2012-08-06T12:40:01Z 2235.68 2012-08-06T12:40:13Z 2235.68 2012-08-06T12:40:16Z 2237.13 2012-08-06T12:40:28Z 2237.61 2012-08-06T12:40:40Z 2237.61 2012-08-06T12:40:54Z 2238.57 2012-08-06T12:41:04Z 2238.57 2012-08-06T12:41:14Z 2239.53 2012-08-06T12:41:27Z 2240.01 2012-08-06T12:41:38Z 2241.45 2012-08-06T12:41:50Z 2242.41 2012-08-06T12:42:04Z 2243.37 2012-08-06T12:42:11Z 2242.89 2012-08-06T12:42:14Z 2242.41 2012-08-06T12:42:18Z 2243.37 2012-08-06T12:42:31Z 2243.37 2012-08-06T12:42:42Z 2243.85 2012-08-06T12:42:53Z 2243.85 2012-08-06T12:43:08Z 2245.3 2012-08-06T12:43:20Z 2245.3 2012-08-06T12:43:24Z 2245.3 2012-08-06T12:43:26Z 2247.22 2012-08-06T12:43:38Z 2247.22 2012-08-06T12:43:41Z 2247.7 2012-08-06T12:43:49Z 2248.66 2012-08-06T12:44:00Z 2249.14 2012-08-06T12:44:12Z 2250.1 2012-08-06T12:44:23Z 2251.54 2012-08-06T12:44:34Z 2252.51 2012-08-06T12:44:45Z 2252.99 2012-08-06T12:44:48Z 2253.95 2012-08-06T12:44:59Z 2253.95 2012-08-06T12:45:07Z 2253.95 2012-08-06T12:45:11Z 2254.43 2012-08-06T12:45:12Z 2254.43 2012-08-06T12:45:16Z 2253.95 2012-08-06T12:45:29Z 2253.95 2012-08-06T12:45:57Z 2254.43 2012-08-06T12:46:29Z 2254.91 2012-08-06T12:46:56Z 2254.43 2012-08-06T12:47:27Z 2254.91 2012-08-06T12:47:53Z 2254.43 2012-08-06T12:48:23Z 2254.91 2012-08-06T12:48:52Z 2254.43 2012-08-06T12:49:22Z 2254.43 2012-08-06T12:49:38Z 2254.91 2012-08-06T12:50:10Z 2254.91 2012-08-06T12:50:37Z 2255.39 2012-08-06T12:51:05Z 2254.91 2012-08-06T12:51:29Z 2254.43 2012-08-06T12:51:55Z 2255.87 2012-08-06T12:52:24Z 2255.39 2012-08-06T12:52:46Z 2255.39 2012-08-06T12:53:16Z 2255.39 2012-08-06T12:53:42Z 2255.39 2012-08-06T12:54:09Z 2255.87 2012-08-06T12:54:39Z 2255.87 2012-08-06T12:55:07Z 2255.87 2012-08-06T12:55:37Z 2256.83 2012-08-06T12:55:53Z 2256.83 2012-08-06T12:55:54Z 2256.83 2012-08-06T12:55:55Z 2257.31 2012-08-06T12:56:23Z 2256.35 2012-08-06T12:56:57Z 2256.35 2012-08-06T12:57:30Z 2256.35 2012-08-06T12:57:31Z 2256.35 2012-08-06T12:57:32Z 2257.31 2012-08-06T12:58:00Z 2257.31 2012-08-06T12:58:25Z 2257.31 2012-08-06T12:58:46Z 2257.31 2012-08-06T12:59:07Z 2258.27 2012-08-06T12:59:15Z 2257.79 2012-08-06T12:59:50Z 2257.31 2012-08-06T13:00:16Z 2257.31 2012-08-06T13:00:50Z 2256.83 2012-08-06T13:01:15Z 2256.83 2012-08-06T13:01:42Z 2257.79 2012-08-06T13:02:09Z 2256.83 2012-08-06T13:02:34Z 2257.31 2012-08-06T13:03:02Z 2257.31 2012-08-06T13:03:36Z 2253.47 2012-08-06T13:03:59Z 2260.68 2012-08-06T13:04:00Z 2257.31 2012-08-06T13:04:01Z 2257.31 2012-08-06T13:04:03Z 2257.31 2012-08-06T13:04:10Z 2259.24 2012-08-06T13:04:22Z 2259.24 2012-08-06T13:04:29Z 2259.24 2012-08-06T13:04:40Z 2259.72 2012-08-06T13:04:59Z 2260.2 2012-08-06T13:05:09Z 2259.72 2012-08-06T13:05:12Z 2259.72 2012-08-06T13:05:14Z 2260.2 2012-08-06T13:05:20Z 2260.2 2012-08-06T13:05:22Z 2259.72 2012-08-06T13:05:35Z 2259.72 2012-08-06T13:05:38Z 2259.24 2012-08-06T13:05:39Z 2258.75 2012-08-06T13:05:50Z 2257.31 2012-08-06T13:06:03Z 2249.14 2012-08-06T13:06:08Z 2259.24 2012-08-06T13:06:09Z 2257.79 2012-08-06T13:06:12Z 2254.43 2012-08-06T13:06:17Z 2259.72 2012-08-06T13:06:18Z 2256.83 2012-08-06T13:06:21Z 2256.35 2012-08-06T13:06:43Z 2256.83 2012-08-06T13:07:10Z 2256.35 2012-08-06T13:07:46Z 2256.35 2012-08-06T13:08:23Z 2256.35 2012-08-06T13:08:57Z 2256.83 2012-08-06T13:09:37Z 2256.35 2012-08-06T13:10:15Z 2256.35 2012-08-06T13:10:53Z 2256.35 2012-08-06T13:11:29Z 2256.35 2012-08-06T13:11:58Z 2256.83 2012-08-06T13:12:40Z 2256.35 2012-08-06T13:13:14Z 2256.83 2012-08-06T13:13:48Z 2256.83 2012-08-06T13:14:21Z 2256.83 2012-08-06T13:14:48Z 2256.35 2012-08-06T13:15:15Z 2256.83 2012-08-06T13:15:49Z 2256.83 2012-08-06T13:16:27Z 2256.83 2012-08-06T13:17:05Z 2257.31 2012-08-06T13:17:40Z 2256.83 2012-08-06T13:18:12Z 2256.83 2012-08-06T13:18:45Z 2256.35 2012-08-06T13:19:17Z 2256.35 2012-08-06T13:19:52Z 2256.35 2012-08-06T13:20:30Z 2256.83 2012-08-06T13:21:03Z 2256.35 2012-08-06T13:21:44Z 2256.83 2012-08-06T13:22:15Z 2256.35 2012-08-06T13:22:48Z 2256.83 2012-08-06T13:23:20Z 2256.35 2012-08-06T13:23:50Z 2256.83 2012-08-06T13:24:19Z 2256.83 2012-08-06T13:24:55Z 2256.83 2012-08-06T13:25:23Z 2256.83 2012-08-06T13:25:55Z 2256.83 2012-08-06T13:26:24Z 2255.87 2012-08-06T13:26:55Z 2255.39 2012-08-06T13:27:21Z 2256.35 2012-08-06T13:27:56Z 2256.35 2012-08-06T13:28:34Z 2256.35 2012-08-06T13:29:16Z 2256.35 2012-08-06T13:29:51Z 2256.35 2012-08-06T13:30:17Z 2256.35 2012-08-06T13:30:55Z 2256.35 2012-08-06T13:31:14Z 2256.83 2012-08-06T13:31:45Z 2256.35 2012-08-06T13:32:12Z 2256.83 2012-08-06T13:32:41Z 2256.83 2012-08-06T13:33:00Z 2256.35 2012-08-06T13:33:23Z 2257.31 2012-08-06T13:33:44Z 2258.27 2012-08-06T13:34:13Z 2257.31 2012-08-06T13:34:29Z 2257.31 2012-08-06T13:34:44Z 2260.68 2012-08-06T13:34:55Z 2257.79 2012-08-06T13:34:56Z 2252.99 2012-08-06T13:35:00Z 2260.68 2012-08-06T13:35:01Z 2256.83 2012-08-06T13:35:02Z 2256.83 2012-08-06T13:35:16Z 2257.31 2012-08-06T13:35:33Z 2257.31 2012-08-06T13:35:48Z 2257.79 2012-08-06T13:35:51Z 2256.83 2012-08-06T13:36:04Z 2256.35 2012-08-06T13:36:18Z 2256.35 2012-08-06T13:36:20Z 2256.35 2012-08-06T13:36:32Z 2256.35 2012-08-06T13:37:07Z 2256.35 2012-08-06T13:37:10Z 2257.31 2012-08-06T13:37:16Z 2257.31 2012-08-06T13:37:21Z 2257.79 2012-08-06T13:37:25Z 2256.83 2012-08-06T13:37:41Z 2257.31 2012-08-06T13:37:54Z 2253.95 2012-08-06T13:38:16Z 2259.72 2012-08-06T13:38:17Z 2255.39 2012-08-06T13:38:33Z 2258.75 2012-08-06T13:38:50Z 2257.31 2012-08-06T13:39:23Z 2261.16 2012-08-06T13:39:28Z 2258.27 2012-08-06T13:39:29Z 2256.83 2012-08-06T13:39:31Z 2256.83 2012-08-06T13:39:37Z 2251.06 2012-08-06T13:39:44Z 2258.75 2012-08-06T13:39:45Z 2258.27 2012-08-06T13:39:46Z 2254.91 2012-08-06T13:39:53Z 2254.43 2012-08-06T13:39:54Z 2259.24 2012-08-06T13:39:55Z 2257.31 2012-08-06T13:39:56Z 2252.03 2012-08-06T13:40:07Z 2259.24 2012-08-06T13:40:08Z 2256.83 2012-08-06T13:40:11Z 2252.99 2012-08-06T13:40:21Z 2256.35 2012-08-06T13:40:22Z 2257.31 2012-08-06T13:40:24Z 2255.39 2012-08-06T13:40:44Z 2259.24 2012-08-06T13:40:49Z 2256.35 2012-08-06T13:40:56Z 2256.83 2012-08-06T13:41:29Z 2248.18 2012-08-06T13:41:34Z 2263.08 2012-08-06T13:41:35Z 2249.14 2012-08-06T13:41:36Z 2257.31 2012-08-06T13:41:37Z 2267.41 2012-08-06T13:41:38Z 2257.79 2012-08-06T13:41:39Z 2256.35 2012-08-06T13:41:55Z 2256.83 2012-08-06T13:42:19Z 2256.35 2012-08-06T13:42:47Z 2256.35 2012-08-06T13:43:12Z 2256.83 2012-08-06T13:43:39Z 2255.87 2012-08-06T13:44:05Z 2256.83 2012-08-06T13:44:19Z 2256.35 2012-08-06T13:44:44Z 2255.87 2012-08-06T13:45:09Z 2256.83 2012-08-06T13:45:13Z 2254.43 2012-08-06T13:45:29Z 2256.35 2012-08-06T13:45:47Z 2256.35 2012-08-06T13:46:14Z 2256.35 2012-08-06T13:46:45Z 2255.87 2012-08-06T13:47:11Z 2256.35 2012-08-06T13:47:27Z 2255.87 2012-08-06T13:47:46Z 2255.87 2012-08-06T13:48:10Z 2256.83 2012-08-06T13:48:21Z 2255.87 2012-08-06T13:48:27Z 2256.83 2012-08-06T13:48:29Z 2255.87 2012-08-06T13:48:32Z 2257.79 2012-08-06T13:48:34Z 2257.31 2012-08-06T13:48:45Z 2255.87 2012-08-06T13:48:54Z 2255.39 2012-08-06T13:49:04Z 2257.31 2012-08-06T13:49:07Z 2256.35 2012-08-06T13:49:09Z 2256.83 2012-08-06T13:49:21Z 2255.87 2012-08-06T13:49:34Z 2256.35 2012-08-06T13:49:46Z 2255.87 2012-08-06T13:50:00Z 2255.87 2012-08-06T13:50:14Z 2255.87 2012-08-06T13:50:27Z 2254.91 2012-08-06T13:50:29Z 2257.31 2012-08-06T13:50:40Z 2258.75 2012-08-06T13:50:47Z 2259.72 2012-08-06T13:51:02Z 2260.68 2012-08-06T13:51:13Z 2260.68 2012-08-06T13:51:26Z 2260.68 2012-08-06T13:51:39Z 2261.64 2012-08-06T13:51:44Z 2262.6 2012-08-06T13:51:56Z 2264.04 2012-08-06T13:52:08Z 2265.96 2012-08-06T13:52:24Z 2267.41 2012-08-06T13:52:40Z 2267.89 2012-08-06T13:52:42Z 2269.81 2012-08-06T13:52:58Z 2271.25 2012-08-06T13:53:16Z 2273.66 2012-08-06T13:53:27Z 2274.14 2012-08-06T13:53:43Z 2276.54 2012-08-06T13:53:55Z 2273.66 2012-08-06T13:53:56Z 2277.02 2012-08-06T13:53:57Z 2274.62 2012-08-06T13:54:16Z 2274.62 2012-08-06T13:54:17Z 2276.06 2012-08-06T13:54:30Z 2277.02 2012-08-06T13:54:36Z 2277.98 2012-08-06T13:54:44Z 2278.94 2012-08-06T13:54:51Z 2279.42 2012-08-06T13:55:00Z 2281.35 2012-08-06T13:55:14Z 2282.31 2012-08-06T13:55:19Z 2282.31 2012-08-06T13:55:23Z 2283.27 2012-08-06T13:55:28Z 2284.23 2012-08-06T13:55:37Z 2285.19 2012-08-06T13:55:42Z 2286.15 2012-08-06T13:55:53Z 2286.63 2012-08-06T13:56:02Z 2288.08 2012-08-06T13:56:19Z 2287.11 2012-08-06T13:56:26Z 2290.48 2012-08-06T13:56:34Z 2290.48 2012-08-06T13:56:52Z 2290 2012-08-06T13:57:27Z 2291.44 2012-08-06T13:57:36Z 2291.92 2012-08-06T13:58:11Z 2291.92 2012-08-06T13:58:43Z 2290.96 2012-08-06T13:59:02Z 2289.52 2012-08-06T13:59:10Z 2292.4 2012-08-06T13:59:12Z 2290.96 2012-08-06T13:59:46Z 2289.52 2012-08-06T14:00:02Z 2290.96 2012-08-06T14:00:03Z 2291.92 2012-08-06T14:00:05Z 2293.36 2012-08-06T14:00:18Z 2295.28 2012-08-06T14:00:34Z 2294.8 2012-08-06T14:00:37Z 2296.25 2012-08-06T14:00:51Z 2298.65 2012-08-06T14:01:07Z 2300.57 2012-08-06T14:01:19Z 2302.49 2012-08-06T14:01:35Z 2302.98 2012-08-06T14:01:38Z 2303.94 2012-08-06T14:01:42Z 2303.94 2012-08-06T14:01:57Z 2303.94 2012-08-06T14:02:26Z 2305.86 2012-08-06T14:02:39Z 2304.42 2012-08-06T14:02:46Z 2308.26 2012-08-06T14:02:50Z 2307.3 2012-08-06T14:03:01Z 2306.82 2012-08-06T14:03:13Z 2307.3 2012-08-06T14:03:28Z 2310.67 2012-08-06T14:03:41Z 2308.74 2012-08-06T14:03:57Z 2309.22 2012-08-06T14:04:00Z 2312.59 2012-08-06T14:04:02Z 2311.15 2012-08-06T14:04:04Z 2310.67 2012-08-06T14:04:08Z 2310.67 2012-08-06T14:04:19Z 2313.07 2012-08-06T14:04:32Z 2313.55 2012-08-06T14:04:45Z 2316.91 2012-08-06T14:04:55Z 2316.43 2012-08-06T14:05:00Z 2316.91 2012-08-06T14:05:13Z 2319.32 2012-08-06T14:05:25Z 2320.76 2012-08-06T14:05:29Z 2319.32 2012-08-06T14:05:31Z 2321.24 2012-08-06T14:05:43Z 2320.28 2012-08-06T14:05:58Z 2323.64 2012-08-06T14:06:08Z 2324.12 2012-08-06T14:06:22Z 2324.61 2012-08-06T14:06:37Z 2323.16 2012-08-06T14:06:43Z 2327.49 2012-08-06T14:06:45Z 2326.05 2012-08-06T14:06:47Z 2326.05 2012-08-06T14:06:59Z 2327.01 2012-08-06T14:07:11Z 2326.53 2012-08-06T14:07:24Z 2327.01 2012-08-06T14:07:50Z 2327.49 2012-08-06T14:08:18Z 2327.97 2012-08-06T14:08:48Z 2327.01 2012-08-06T14:09:18Z 2328.93 2012-08-06T14:09:31Z 2329.89 2012-08-06T14:09:43Z 2331.81 2012-08-06T14:09:46Z 2332.78 2012-08-06T14:09:58Z 2334.22 2012-08-06T14:10:10Z 2335.66 2012-08-06T14:10:25Z 2337.58 2012-08-06T14:10:27Z 2336.62 2012-08-06T14:10:29Z 2338.54 2012-08-06T14:10:42Z 2339.02 2012-08-06T14:10:48Z 2339.51 2012-08-06T14:10:53Z 2339.51 2012-08-06T14:10:59Z 2342.39 2012-08-06T14:11:13Z 2343.83 2012-08-06T14:11:26Z 2345.75 2012-08-06T14:11:47Z 2343.83 2012-08-06T14:12:03Z 2346.72 2012-08-06T14:12:05Z 2345.75 2012-08-06T14:12:06Z 2348.16 2012-08-06T14:12:19Z 2350.08 2012-08-06T14:12:32Z 2351.04 2012-08-06T14:12:34Z 2350.08 2012-08-06T14:12:40Z 2354.41 2012-08-06T14:12:53Z 2354.89 2012-08-06T14:13:01Z 2355.85 2012-08-06T14:13:20Z 2356.81 2012-08-06T14:13:24Z 2356.81 2012-08-06T14:13:36Z 2360.65 2012-08-06T14:13:42Z 2359.21 2012-08-06T14:13:45Z 2362.58 2012-08-06T14:13:53Z 2359.21 2012-08-06T14:13:55Z 2362.58 2012-08-06T14:13:56Z 2363.54 2012-08-06T14:14:08Z 2365.46 2012-08-06T14:14:23Z 2365.46 2012-08-06T14:14:36Z 2367.38 2012-08-06T14:14:41Z 2368.83 2012-08-06T14:14:57Z 2369.31 2012-08-06T14:15:09Z 2372.67 2012-08-06T14:15:19Z 2370.27 2012-08-06T14:15:20Z 2369.31 2012-08-06T14:15:22Z 2373.63 2012-08-06T14:15:28Z 2371.71 2012-08-06T14:15:29Z 2375.07 2012-08-06T14:15:34Z 2370.27 2012-08-06T14:15:37Z 2376.04 2012-08-06T14:15:38Z 2372.67 2012-08-06T14:15:40Z 2375.55 2012-08-06T14:15:51Z 2379.4 2012-08-06T14:15:59Z 2375.55 2012-08-06T14:16:00Z 2379.4 2012-08-06T14:16:09Z 2375.55 2012-08-06T14:16:11Z 2380.36 2012-08-06T14:16:12Z 2378.44 2012-08-06T14:16:32Z 2378.44 2012-08-06T14:16:52Z 2377.48 2012-08-06T14:17:05Z 2382.28 2012-08-06T14:17:06Z 2380.84 2012-08-06T14:17:07Z 2382.28 2012-08-06T14:17:15Z 2384.69 2012-08-06T14:17:26Z 2384.69 2012-08-06T14:17:31Z 2381.32 2012-08-06T14:17:34Z 2387.57 2012-08-06T14:17:35Z 2384.69 2012-08-06T14:17:38Z 2385.65 2012-08-06T14:17:39Z 2386.13 2012-08-06T14:17:45Z 2389.49 2012-08-06T14:17:56Z 2387.57 2012-08-06T14:17:57Z 2386.61 2012-08-06T14:17:59Z 2385.17 2012-08-06T14:18:11Z 2385.65 2012-08-06T14:18:16Z 2390.46 2012-08-06T14:18:29Z 2389.97 2012-08-06T14:18:35Z 2389.01 2012-08-06T14:18:44Z 2391.42 2012-08-06T14:18:55Z 2389.01 2012-08-06T14:19:03Z 2389.97 2012-08-06T14:19:15Z 2394.78 2012-08-06T14:19:16Z 2395.26 2012-08-06T14:19:27Z 2392.86 2012-08-06T14:19:28Z 2393.82 2012-08-06T14:19:44Z 2394.78 2012-08-06T14:19:59Z 2395.74 2012-08-06T14:20:23Z 2395.74 2012-08-06T14:20:26Z 2396.22 2012-08-06T14:20:33Z 2397.18 2012-08-06T14:20:35Z 2399.59 2012-08-06T14:20:50Z 2401.03 2012-08-06T14:21:02Z 2402.47 2012-08-06T14:21:16Z 2401.99 2012-08-06T14:21:20Z 2404.39 2012-08-06T14:21:33Z 2405.84 2012-08-06T14:21:45Z 2404.88 2012-08-06T14:21:46Z 2401.51 2012-08-06T14:21:48Z 2407.76 2012-08-06T14:21:49Z 2404.88 2012-08-06T14:21:50Z 2403.43 2012-08-06T14:22:11Z 2404.88 2012-08-06T14:22:17Z 2406.32 2012-08-06T14:22:27Z 2407.76 2012-08-06T14:22:42Z 2408.24 2012-08-06T14:22:43Z 2409.68 2012-08-06T14:22:58Z 2411.12 2012-08-06T14:23:11Z 2412.09 2012-08-06T14:23:23Z 2412.57 2012-08-06T14:23:36Z 2413.05 2012-08-06T14:23:49Z 2413.53 2012-08-06T14:24:01Z 2410.64 2012-08-06T14:24:16Z 2420.26 2012-08-06T14:24:17Z 2414.49 2012-08-06T14:24:18Z 2416.41 2012-08-06T14:24:31Z 2417.85 2012-08-06T14:24:36Z 2419.78 2012-08-06T14:24:50Z 2419.3 2012-08-06T14:25:06Z 2421.7 2012-08-06T14:25:15Z 2423.62 2012-08-06T14:25:29Z 2425.54 2012-08-06T14:25:41Z 2427.95 2012-08-06T14:25:58Z 2428.43 2012-08-06T14:26:06Z 2431.79 2012-08-06T14:26:17Z 2431.79 2012-08-06T14:26:36Z 2431.79 2012-08-06T14:27:05Z 2432.75 2012-08-06T14:27:29Z 2436.12 2012-08-06T14:27:41Z 2437.56 2012-08-06T14:27:58Z 2439.96 2012-08-06T14:28:14Z 2442.37 2012-08-06T14:28:29Z 2444.77 2012-08-06T14:28:34Z 2443.81 2012-08-06T14:28:51Z 2445.25 2012-08-06T14:29:10Z 2448.13 2012-08-06T14:29:24Z 2449.58 2012-08-06T14:29:37Z 2450.54 2012-08-06T14:29:41Z 2451.5 2012-08-06T14:29:47Z 2453.9 2012-08-06T14:30:00Z 2452.94 2012-08-06T14:30:01Z 2454.38 2012-08-06T14:30:15Z 2456.79 2012-08-06T14:30:30Z 2457.75 2012-08-06T14:30:42Z 2459.67 2012-08-06T14:31:07Z 2460.15 2012-08-06T14:31:14Z 2462.07 2012-08-06T14:31:20Z 2463.04 2012-08-06T14:31:34Z 2465.92 2012-08-06T14:31:43Z 2464.48 2012-08-06T14:31:56Z 2467.84 2012-08-06T14:32:05Z 2467.84 2012-08-06T14:32:06Z 2467.84 2012-08-06T14:32:17Z 2468.32 2012-08-06T14:32:33Z 2468.32 2012-08-06T14:32:57Z 2467.36 2012-08-06T14:33:21Z 2467.84 2012-08-06T14:33:53Z 2467.36 2012-08-06T14:34:16Z 2467.84 2012-08-06T14:34:37Z 2466.88 2012-08-06T14:35:05Z 2467.36 2012-08-06T14:35:33Z 2466.88 2012-08-06T14:35:54Z 2466.88 2012-08-06T14:36:17Z 2466.88 2012-08-06T14:36:46Z 2466.88 2012-08-06T14:37:06Z 2467.84 2012-08-06T14:37:29Z 2466.88 2012-08-06T14:38:00Z 2466.88 2012-08-06T14:38:04Z 2465.92 2012-08-06T14:38:17Z 2466.4 2012-08-06T14:38:50Z 2466.4 2012-08-06T14:39:17Z 2465.44 2012-08-06T14:39:18Z 2466.88 2012-08-06T14:39:31Z 2466.4 2012-08-06T14:40:04Z 2466.4 2012-08-06T14:40:28Z 2466.4 2012-08-06T14:40:49Z 2465.92 2012-08-06T14:41:13Z 2465.92 2012-08-06T14:41:17Z 2466.4 2012-08-06T14:41:30Z 2462.55 2012-08-06T14:41:32Z 2467.36 2012-08-06T14:41:33Z 2468.8 2012-08-06T14:41:40Z 2464.48 2012-08-06T14:41:44Z 2464.96 2012-08-06T14:41:45Z 2464.96 2012-08-06T14:42:09Z 2464.96 2012-08-06T14:42:22Z 2465.44 2012-08-06T14:42:28Z 2466.4 2012-08-06T14:42:40Z 2465.92 2012-08-06T14:43:08Z 2465.92 2012-08-06T14:43:26Z 2466.4 2012-08-06T14:43:41Z 2466.4 2012-08-06T14:43:59Z 2466.4 2012-08-06T14:44:20Z 2466.4 2012-08-06T14:44:45Z 2467.36 2012-08-06T14:45:13Z 2465.92 2012-08-06T14:45:18Z 2465.92 2012-08-06T14:45:49Z 2465.92 2012-08-06T14:46:16Z 2465.92 2012-08-06T14:46:50Z 2465.92 2012-08-06T14:47:22Z 2464.96 2012-08-06T14:48:01Z 2465.92 2012-08-06T14:48:51Z 2464.48 2012-08-06T14:49:17Z 2464.96 2012-08-06T14:49:42Z 2464.96 2012-08-06T14:50:17Z 2464.96 2012-08-06T14:50:47Z 2461.59 2012-08-06T14:51:19Z 2468.32 2012-08-06T14:51:20Z 2462.07 2012-08-06T14:51:23Z 2465.44 2012-08-06T14:51:24Z 2465.44 2012-08-06T14:51:28Z 2465.44 2012-08-06T14:51:37Z 2462.07 2012-08-06T14:51:49Z 2465.44 2012-08-06T14:51:52Z 2465.44 2012-08-06T14:52:20Z 2464.96 2012-08-06T14:52:41Z 2467.36 2012-08-06T14:52:50Z 2464.96 2012-08-06T14:52:52Z 2461.11 2012-08-06T14:53:14Z 2461.11 2012-08-06T14:53:15Z 2466.88 2012-08-06T14:53:16Z 2464.48 2012-08-06T14:53:17Z 2460.15 2012-08-06T14:53:30Z 2463.04 2012-08-06T14:53:31Z 2464.96 2012-08-06T14:53:33Z 2468.32 2012-08-06T14:53:36Z 2468.32 2012-08-06T14:53:37Z 2464 2012-08-06T14:53:39Z 2465.44 2012-08-06T14:53:40Z 2465.44 2012-08-06T14:54:13Z 2464.48 2012-08-06T14:54:52Z 2465.44 2012-08-06T14:55:12Z 2460.63 2012-08-06T14:55:26Z 2467.84 2012-08-06T14:55:27Z 2464.48 2012-08-06T14:55:28Z 2465.92 2012-08-06T14:55:31Z 2461.59 2012-08-06T14:55:58Z 2468.8 2012-08-06T14:55:59Z 2466.88 2012-08-06T14:56:00Z 2464.48 2012-08-06T14:56:02Z 2465.92 2012-08-06T14:56:20Z 2464.96 2012-08-06T14:56:42Z 2463.52 2012-08-06T14:57:10Z 2455.34 2012-08-06T14:57:11Z 2472.65 2012-08-06T14:57:12Z 2466.88 2012-08-06T14:57:13Z 2463.52 2012-08-06T14:57:15Z 2464.96 2012-08-06T14:57:23Z 2462.07 2012-08-06T14:57:39Z 2464 2012-08-06T14:57:45Z 2463.04 2012-08-06T14:57:49Z 2465.92 2012-08-06T14:58:02Z 2466.88 2012-08-06T14:58:20Z 2466.4 2012-08-06T14:58:22Z 2463.04 2012-08-06T14:58:27Z 2466.4 2012-08-06T14:58:33Z 2466.4 2012-08-06T14:58:45Z 2464.48 2012-08-06T14:58:48Z 2464 2012-08-06T14:58:50Z 2463.04 2012-08-06T14:58:56Z 2458.71 2012-08-06T14:59:03Z 2459.19 2012-08-06T14:59:04Z 2456.79 2012-08-06T14:59:10Z 2453.9 2012-08-06T14:59:17Z 2450.06 2012-08-06T14:59:26Z 2446.69 2012-08-06T14:59:30Z 2446.21 2012-08-06T14:59:41Z 2440.92 2012-08-06T14:59:46Z 2445.25 2012-08-06T14:59:47Z 2442.37 2012-08-06T14:59:55Z 2439.48 2012-08-06T15:00:10Z 2439 2012-08-06T15:00:14Z 2439 2012-08-06T15:00:16Z 2437.08 2012-08-06T15:00:19Z 2434.68 2012-08-06T15:00:34Z 2431.31 2012-08-06T15:00:47Z 2431.79 2012-08-06T15:00:55Z 2426.5 2012-08-06T15:01:08Z 2426.5 2012-08-06T15:01:10Z 2423.14 2012-08-06T15:01:22Z 2420.26 2012-08-06T15:01:35Z 2420.26 2012-08-06T15:01:38Z 2418.81 2012-08-06T15:01:44Z 2418.33 2012-08-06T15:01:54Z 2416.89 2012-08-06T15:02:08Z 2416.89 2012-08-06T15:02:41Z 2417.37 2012-08-06T15:03:18Z 2416.89 2012-08-06T15:03:48Z 2417.37 2012-08-06T15:03:57Z 2413.53 2012-08-06T15:04:10Z 2412.09 2012-08-06T15:04:21Z 2409.68 2012-08-06T15:04:23Z 2410.16 2012-08-06T15:04:24Z 2410.16 2012-08-06T15:04:25Z 2410.64 2012-08-06T15:04:26Z 2410.64 2012-08-06T15:04:27Z 2408.72 2012-08-06T15:04:30Z 2397.18 2012-08-06T15:04:31Z 2413.53 2012-08-06T15:04:32Z 2407.28 2012-08-06T15:04:33Z 2409.68 2012-08-06T15:04:37Z 2406.32 2012-08-06T15:04:39Z 2410.16 2012-08-06T15:04:40Z 2409.68 2012-08-06T15:04:41Z 2406.8 2012-08-06T15:04:44Z 2406.8 2012-08-06T15:04:56Z 2405.84 2012-08-06T15:05:08Z 2405.36 2012-08-06T15:05:14Z 2404.88 2012-08-06T15:05:15Z 2403.43 2012-08-06T15:05:29Z 2403.43 2012-08-06T15:05:30Z 2401.03 2012-08-06T15:05:45Z 2400.55 2012-08-06T15:05:46Z 2399.59 2012-08-06T15:06:03Z 2401.03 2012-08-06T15:06:06Z 2399.11 2012-08-06T15:06:16Z 2398.63 2012-08-06T15:06:21Z 2399.11 2012-08-06T15:06:22Z 2397.18 2012-08-06T15:06:29Z 2395.74 2012-08-06T15:06:38Z 2391.9 2012-08-06T15:06:48Z 2392.38 2012-08-06T15:06:54Z 2389.97 2012-08-06T15:06:58Z 2391.9 2012-08-06T15:07:01Z 2390.94 2012-08-06T15:07:06Z 2390.94 2012-08-06T15:07:19Z 2389.97 2012-08-06T15:07:46Z 2383.25 2012-08-06T15:08:17Z 2394.78 2012-08-06T15:08:18Z 2390.46 2012-08-06T15:08:19Z 2385.17 2012-08-06T15:08:21Z 2394.3 2012-08-06T15:08:22Z 2394.3 2012-08-06T15:08:23Z 2384.21 2012-08-06T15:08:24Z 2384.21 2012-08-06T15:08:25Z 2396.22 2012-08-06T15:08:26Z 2392.86 2012-08-06T15:08:27Z 2388.05 2012-08-06T15:08:29Z 2391.9 2012-08-06T15:08:31Z 2389.01 2012-08-06T15:08:33Z 2392.38 2012-08-06T15:08:38Z 2386.13 2012-08-06T15:08:39Z 2394.78 2012-08-06T15:08:40Z 2381.32 2012-08-06T15:08:41Z 2385.17 2012-08-06T15:08:42Z 2391.9 2012-08-06T15:08:43Z 2389.97 2012-08-06T15:08:44Z 2391.9 2012-08-06T15:08:49Z 2386.61 2012-08-06T15:08:52Z 2390.94 2012-08-06T15:08:53Z 2389.49 2012-08-06T15:08:56Z 2393.34 2012-08-06T15:09:14Z 2393.34 2012-08-06T15:09:15Z 2386.61 2012-08-06T15:09:17Z 2391.9 2012-08-06T15:09:18Z 2388.05 2012-08-06T15:09:20Z 2389.97 2012-08-06T15:09:21Z 2390.46 2012-08-06T15:09:56Z 2386.61 2012-08-06T15:10:19Z 2389.97 2012-08-06T15:10:20Z 2390.46 2012-08-06T15:10:52Z 2390.94 2012-08-06T15:11:26Z 2388.05 2012-08-06T15:11:27Z 2391.42 2012-08-06T15:11:35Z 2391.9 2012-08-06T15:12:01Z 2387.09 2012-08-06T15:12:04Z 2397.18 2012-08-06T15:12:05Z 2382.28 2012-08-06T15:12:06Z 2385.17 2012-08-06T15:12:07Z 2392.38 2012-08-06T15:12:09Z 2389.49 2012-08-06T15:12:10Z 2391.42 2012-08-06T15:12:33Z 2389.49 2012-08-06T15:12:57Z 2394.3 2012-08-06T15:13:11Z 2393.82 2012-08-06T15:13:12Z 2390.94 2012-08-06T15:13:13Z 2389.01 2012-08-06T15:13:15Z 2390.46 2012-08-06T15:13:17Z 2390.94 2012-08-06T15:13:40Z 2387.57 2012-08-06T15:14:03Z 2391.42 2012-08-06T15:14:10Z 2395.74 2012-08-06T15:14:22Z 2391.9 2012-08-06T15:14:24Z 2392.38 2012-08-06T15:14:25Z 2390.46 2012-08-06T15:14:40Z 2390.94 2012-08-06T15:14:58Z 2391.42 2012-08-06T15:15:20Z 2391.42 2012-08-06T15:15:25Z 2389.49 2012-08-06T15:15:27Z 2390.94 2012-08-06T15:15:30Z 2389.49 2012-08-06T15:15:32Z 2389.01 2012-08-06T15:15:36Z 2385.65 2012-08-06T15:15:51Z 2385.17 2012-08-06T15:15:52Z 2387.09 2012-08-06T15:16:00Z 2386.13 2012-08-06T15:16:11Z 2383.25 2012-08-06T15:16:25Z 2380.36 2012-08-06T15:16:36Z 2378.92 2012-08-06T15:16:51Z 2371.71 2012-08-06T15:16:53Z 2379.88 2012-08-06T15:16:54Z 2376.52 2012-08-06T15:16:55Z 2376.52 2012-08-06T15:17:11Z 2377.48 2012-08-06T15:17:24Z 2373.15 2012-08-06T15:17:27Z 2373.15 2012-08-06T15:17:29Z 2376.04 2012-08-06T15:17:32Z 2376.52 2012-08-06T15:17:45Z 2371.23 2012-08-06T15:17:48Z 2385.17 2012-08-06T15:17:49Z 2378.92 2012-08-06T15:17:50Z 2377.96 2012-08-06T15:17:52Z 2373.63 2012-08-06T15:17:56Z 2373.63 2012-08-06T15:17:57Z 2379.4 2012-08-06T15:17:58Z 2377 2012-08-06T15:17:59Z 2377 2012-08-06T15:18:21Z 2376.52 2012-08-06T15:18:41Z 2375.55 2012-08-06T15:18:44Z 2376.04 2012-08-06T15:18:59Z 2375.07 2012-08-06T15:19:19Z 2373.63 2012-08-06T15:19:41Z 2373.63 2012-08-06T15:19:43Z 2373.15 2012-08-06T15:19:46Z 2369.31 2012-08-06T15:19:49Z 2365.46 2012-08-06T15:19:54Z 2364.02 2012-08-06T15:19:56Z 2364.5 2012-08-06T15:20:15Z 2364.98 2012-08-06T15:20:18Z 2363.54 2012-08-06T15:20:20Z 2361.62 2012-08-06T15:20:28Z 2361.14 2012-08-06T15:20:44Z 2352.96 2012-08-06T15:20:45Z 2357.77 2012-08-06T15:20:46Z 2363.06 2012-08-06T15:20:47Z 2362.58 2012-08-06T15:20:48Z 2359.21 2012-08-06T15:20:53Z 2362.1 2012-08-06T15:20:57Z 2361.14 2012-08-06T15:21:28Z 2361.14 2012-08-06T15:22:04Z 2361.14 2012-08-06T15:22:41Z 2360.65 2012-08-06T15:23:13Z 2354.89 2012-08-06T15:23:27Z 2367.86 2012-08-06T15:23:28Z 2361.62 2012-08-06T15:23:29Z 2359.21 2012-08-06T15:23:52Z 2361.62 2012-08-06T15:23:53Z 2359.69 2012-08-06T15:23:54Z 2355.85 2012-08-06T15:23:57Z 2353.93 2012-08-06T15:23:59Z 2352.96 2012-08-06T15:24:24Z 2353.44 2012-08-06T15:24:25Z 2350.56 2012-08-06T15:24:29Z 2345.75 2012-08-06T15:24:32Z 2343.83 2012-08-06T15:24:35Z 2342.87 2012-08-06T15:24:49Z 2342.39 2012-08-06T15:25:04Z 2344.31 2012-08-06T15:25:06Z 2340.95 2012-08-06T15:25:09Z 2336.62 2012-08-06T15:25:12Z 2337.1 2012-08-06T15:25:27Z 2336.14 2012-08-06T15:25:31Z 2334.7 2012-08-06T15:25:36Z 2330.37 2012-08-06T15:25:44Z 2330.85 2012-08-06T15:25:45Z 2330.37 2012-08-06T15:25:46Z 2328.45 2012-08-06T15:25:50Z 2324.61 2012-08-06T15:26:00Z 2325.09 2012-08-06T15:26:04Z 2321.72 2012-08-06T15:26:06Z 2323.16 2012-08-06T15:26:07Z 2317.4 2012-08-06T15:26:08Z 2322.68 2012-08-06T15:26:09Z 2326.53 2012-08-06T15:26:10Z 2321.24 2012-08-06T15:26:11Z 2327.01 2012-08-06T15:26:13Z 2327.01 2012-08-06T15:26:14Z 2323.64 2012-08-06T15:26:15Z 2324.12 2012-08-06T15:26:16Z 2322.2 2012-08-06T15:26:29Z 2311.63 2012-08-06T15:26:30Z 2328.93 2012-08-06T15:26:31Z 2323.64 2012-08-06T15:26:32Z 2322.68 2012-08-06T15:26:34Z 2311.15 2012-08-06T15:26:35Z 2323.16 2012-08-06T15:26:36Z 2317.88 2012-08-06T15:26:38Z 2321.24 2012-08-06T15:26:39Z 2316.91 2012-08-06T15:26:42Z 2325.57 2012-08-06T15:26:43Z 2320.28 2012-08-06T15:26:48Z 2318.84 2012-08-06T15:26:49Z 2316.43 2012-08-06T15:26:55Z 2314.51 2012-08-06T15:26:57Z 2311.15 2012-08-06T15:26:58Z 2310.67 2012-08-06T15:26:59Z 2314.99 2012-08-06T15:27:01Z 2312.59 2012-08-06T15:27:04Z 2305.86 2012-08-06T15:27:10Z 2316.91 2012-08-06T15:27:11Z 2312.11 2012-08-06T15:27:12Z 2310.19 2012-08-06T15:27:33Z 2309.7 2012-08-06T15:27:46Z 2309.7 2012-08-06T15:27:59Z 2305.86 2012-08-06T15:28:07Z 2303.46 2012-08-06T15:28:12Z 2300.09 2012-08-06T15:28:15Z 2295.77 2012-08-06T15:28:20Z 2297.21 2012-08-06T15:28:42Z 2297.69 2012-08-06T15:29:12Z 2297.69 2012-08-06T15:29:48Z 2296.73 2012-08-06T15:30:12Z 2297.21 2012-08-06T15:30:47Z 2297.21 2012-08-06T15:31:21Z 2297.21 2012-08-06T15:31:32Z 2294.8 2012-08-06T15:31:37Z 2292.4 2012-08-06T15:31:43Z 2290 2012-08-06T15:31:55Z 2290.48 2012-08-06T15:32:27Z 2290.96 2012-08-06T15:33:07Z 2290.48 2012-08-06T15:33:35Z 2290 2012-08-06T15:33:38Z 2292.4 2012-08-06T15:33:42Z 2290.48 2012-08-06T15:33:48Z 2290.48 2012-08-06T15:34:05Z 2291.44 2012-08-06T15:34:18Z 2290.48 2012-08-06T15:34:21Z 2287.11 2012-08-06T15:34:30Z 2286.63 2012-08-06T15:34:34Z 2283.75 2012-08-06T15:34:43Z 2281.83 2012-08-06T15:34:49Z 2278.46 2012-08-06T15:34:58Z 2277.98 2012-08-06T15:34:59Z 2276.54 2012-08-06T15:35:03Z 2273.66 2012-08-06T15:35:13Z 2271.25 2012-08-06T15:35:19Z 2271.73 2012-08-06T15:35:21Z 2265.48 2012-08-06T15:35:27Z 2273.17 2012-08-06T15:35:28Z 2269.81 2012-08-06T15:35:29Z 2269.81 2012-08-06T15:35:45Z 2269.33 2012-08-06T15:36:02Z 2265 2012-08-06T15:36:08Z 2264.52 2012-08-06T15:36:10Z 2260.2 2012-08-06T15:36:13Z 2248.66 2012-08-06T15:36:15Z 2256.35 2012-08-06T15:36:16Z 2262.12 2012-08-06T15:36:18Z 2266.45 2012-08-06T15:36:19Z 2260.68 2012-08-06T15:36:20Z 2260.68 2012-08-06T15:36:21Z 2251.06 2012-08-06T15:36:28Z 2259.72 2012-08-06T15:36:29Z 2261.16 2012-08-06T15:36:32Z 2265 2012-08-06T15:36:42Z 2260.2 2012-08-06T15:36:44Z 2254.43 2012-08-06T15:36:45Z 2260.2 2012-08-06T15:36:46Z 2261.16 2012-08-06T15:36:48Z 2260.68 2012-08-06T15:37:21Z 2267.41 2012-08-06T15:37:37Z 2262.6 2012-08-06T15:37:38Z 2261.16 2012-08-06T15:37:41Z 2261.16 2012-08-06T15:37:45Z 2259.24 2012-08-06T15:37:49Z 2255.39 2012-08-06T15:37:52Z 2255.39 2012-08-06T15:37:53Z 2252.51 2012-08-06T15:37:56Z 2250.58 2012-08-06T15:38:08Z 2249.14 2012-08-06T15:38:19Z 2246.26 2012-08-06T15:38:30Z 2243.85 2012-08-06T15:38:34Z 2243.37 2012-08-06T15:38:40Z 2243.37 2012-08-06T15:38:42Z 2241.93 2012-08-06T15:38:45Z 2240.97 2012-08-06T15:38:49Z 2240.01 2012-08-06T15:38:51Z 2239.53 2012-08-06T15:38:52Z 2239.05 2012-08-06T15:38:56Z 2235.68 2012-08-06T15:39:05Z 2233.28 2012-08-06T15:39:15Z 2233.76 2012-08-06T15:39:20Z 2229.92 2012-08-06T15:39:26Z 2229.92 2012-08-06T15:39:27Z 2228.95 2012-08-06T15:39:39Z 2228.95 2012-08-06T15:39:42Z 2225.59 2012-08-06T15:39:48Z 2221.26 2012-08-06T15:39:51Z 2222.22 2012-08-06T15:39:52Z 2222.71 2012-08-06T15:39:58Z 2223.19 2012-08-06T15:40:08Z 2221.26 2012-08-06T15:40:12Z 2219.82 2012-08-06T15:40:16Z 2216.94 2012-08-06T15:40:27Z 2212.13 2012-08-06T15:40:33Z 2214.05 2012-08-06T15:40:35Z 2212.61 2012-08-06T15:40:40Z 2211.17 2012-08-06T15:40:43Z 2208.29 2012-08-06T15:40:52Z 2204.92 2012-08-06T15:40:58Z 2203.48 2012-08-06T15:41:01Z 2202.04 2012-08-06T15:41:05Z 2199.63 2012-08-06T15:41:10Z 2197.71 2012-08-06T15:41:16Z 2195.31 2012-08-06T15:41:21Z 2189.06 2012-08-06T15:41:35Z 2197.71 2012-08-06T15:41:36Z 2195.79 2012-08-06T15:41:37Z 2194.83 2012-08-06T15:41:39Z 2193.87 2012-08-06T15:41:42Z 2192.9 2012-08-06T15:41:47Z 2190.98 2012-08-06T15:41:51Z 2190.5 2012-08-06T15:41:56Z 2187.14 2012-08-06T15:42:04Z 2184.73 2012-08-06T15:42:16Z 2181.37 2012-08-06T15:42:24Z 2181.37 2012-08-06T15:42:25Z 2180.89 2012-08-06T15:42:38Z 2180.41 2012-08-06T15:42:59Z 2180.89 2012-08-06T15:43:23Z 2181.37 2012-08-06T15:43:54Z 2181.37 2012-08-06T15:44:22Z 2181.37 2012-08-06T15:44:54Z 2180.89 2012-08-06T15:45:20Z 2180.89 2012-08-06T15:45:50Z 2178.48 2012-08-06T15:46:17Z 2176.08 2012-08-06T15:46:22Z 2174.16 2012-08-06T15:46:28Z 2173.2 2012-08-06T15:46:35Z 2169.83 2012-08-06T15:46:46Z 2166.47 2012-08-06T15:46:59Z 2164.06 2012-08-06T15:47:07Z 2160.22 2012-08-06T15:47:15Z 2160.22 2012-08-06T15:47:16Z 2156.86 2012-08-06T15:47:25Z 2157.34 2012-08-06T15:47:26Z 2153.97 2012-08-06T15:47:33Z 2152.05 2012-08-06T15:47:38Z 2149.65 2012-08-06T15:47:45Z 2145.8 2012-08-06T15:47:53Z 2142.44 2012-08-06T15:48:02Z 2142.92 2012-08-06T15:48:03Z 2139.55 2012-08-06T15:48:11Z 2135.71 2012-08-06T15:48:22Z 2133.78 2012-08-06T15:48:28Z 2130.42 2012-08-06T15:48:41Z 2130.9 2012-08-06T15:48:58Z 2129.46 2012-08-06T15:49:12Z 2125.61 2012-08-06T15:49:18Z 2124.17 2012-08-06T15:49:21Z 2124.17 2012-08-06T15:49:26Z 2122.25 2012-08-06T15:49:32Z 2122.25 2012-08-06T15:49:34Z 2120.81 2012-08-06T15:49:38Z 2120.32 2012-08-06T15:49:45Z 2117.44 2012-08-06T15:49:51Z 2114.08 2012-08-06T15:50:03Z 2111.67 2012-08-06T15:50:09Z 2113.12 2012-08-06T15:50:11Z 2112.63 2012-08-06T15:50:15Z 2109.27 2012-08-06T15:50:26Z 2107.35 2012-08-06T15:50:33Z 2105.42 2012-08-06T15:50:37Z 2102.06 2012-08-06T15:50:47Z 2101.58 2012-08-06T15:50:49Z 2099.66 2012-08-06T15:50:56Z 2095.33 2012-08-06T15:51:05Z 2095.81 2012-08-06T15:51:06Z 2093.41 2012-08-06T15:51:13Z 2092.45 2012-08-06T15:51:17Z 2089.08 2012-08-06T15:51:27Z 2089.08 2012-08-06T15:51:28Z 2086.2 2012-08-06T15:51:37Z 2083.79 2012-08-06T15:51:46Z 2079.95 2012-08-06T15:51:58Z 2077.07 2012-08-06T15:52:07Z 2074.66 2012-08-06T15:52:13Z 2071.3 2012-08-06T15:52:23Z 2071.78 2012-08-06T15:52:26Z 2068.41 2012-08-06T15:52:39Z 2068.41 2012-08-06T15:53:07Z 2067.93 2012-08-06T15:53:23Z 2069.38 2012-08-06T15:53:25Z 2067.45 2012-08-06T15:53:36Z 2071.78 2012-08-06T15:53:38Z 2068.89 2012-08-06T15:53:44Z 2068.41 2012-08-06T15:54:11Z 2069.38 2012-08-06T15:54:34Z 2068.41 2012-08-06T15:55:01Z 2069.38 2012-08-06T15:55:36Z 2069.38 2012-08-06T15:56:06Z 2068.89 2012-08-06T15:56:36Z 2068.89 2012-08-06T15:56:58Z 2069.38 2012-08-06T15:57:28Z 2069.38 2012-08-06T15:57:56Z 2066.97 2012-08-06T15:58:18Z 2065.53 2012-08-06T15:58:21Z 2064.09 2012-08-06T15:58:26Z 2063.13 2012-08-06T15:58:28Z 2058.8 2012-08-06T15:58:37Z 2058.32 2012-08-06T15:58:39Z 2056.88 2012-08-06T15:58:40Z 2055.44 2012-08-06T15:58:46Z 2053.03 2012-08-06T15:58:54Z 2051.59 2012-08-06T15:58:58Z 2048.23 2012-08-06T15:59:04Z 2049.67 2012-08-06T15:59:10Z 2046.3 2012-08-06T15:59:12Z 2047.26 2012-08-06T15:59:28Z 2047.75 2012-08-06T15:59:56Z 2044.38 2012-08-06T16:00:02Z 2044.38 2012-08-06T16:00:06Z 2041.5 2012-08-06T16:00:17Z 2039.09 2012-08-06T16:00:25Z 2034.77 2012-08-06T16:00:34Z 2032.84 2012-08-06T16:00:38Z 2031.4 2012-08-06T16:00:44Z 2029.48 2012-08-06T16:00:48Z 2027.56 2012-08-06T16:00:52Z 2024.67 2012-08-06T16:01:00Z 2021.31 2012-08-06T16:01:09Z 2020.83 2012-08-06T16:01:11Z 2018.91 2012-08-06T16:01:17Z 2015.54 2012-08-06T16:01:25Z 2012.66 2012-08-06T16:01:32Z 2012.66 2012-08-06T16:01:33Z 2011.22 2012-08-06T16:01:37Z 2009.29 2012-08-06T16:01:42Z 2005.93 2012-08-06T16:01:49Z 2003.52 2012-08-06T16:01:59Z 2002.08 2012-08-06T16:02:01Z 1999.68 2012-08-06T16:02:08Z 1999.2 2012-08-06T16:02:22Z 1998.24 2012-08-06T16:02:35Z 1994.39 2012-08-06T16:02:43Z 1994.39 2012-08-06T16:02:44Z 1992.95 2012-08-06T16:02:48Z 1989.59 2012-08-06T16:02:54Z 1990.07 2012-08-06T16:03:06Z 1986.22 2012-08-06T16:03:13Z 1984.3 2012-08-06T16:03:20Z 1984.78 2012-08-06T16:03:21Z 1984.3 2012-08-06T16:03:41Z 1982.38 2012-08-06T16:03:57Z 1979.97 2012-08-06T16:04:07Z 1980.45 2012-08-06T16:04:20Z 1977.57 2012-08-06T16:04:26Z 1977.09 2012-08-06T16:04:40Z 1977.09 2012-08-06T16:05:10Z 1975.65 2012-08-06T16:05:24Z 1971.8 2012-08-06T16:05:30Z 1967.96 2012-08-06T16:05:37Z 1966.99 2012-08-06T16:05:43Z 1964.11 2012-08-06T16:05:49Z 1963.15 2012-08-06T16:05:55Z 1961.71 2012-08-06T16:06:12Z 1961.23 2012-08-06T16:06:19Z 1960.27 2012-08-06T16:06:21Z 1959.78 2012-08-06T16:06:24Z 1956.42 2012-08-06T16:06:33Z 1955.46 2012-08-06T16:06:46Z 1954.98 2012-08-06T16:07:11Z 1953.54 2012-08-06T16:07:23Z 1952.57 2012-08-06T16:07:28Z 1949.21 2012-08-06T16:07:36Z 1948.73 2012-08-06T16:07:37Z 1945.85 2012-08-06T16:07:45Z 1946.33 2012-08-06T16:07:46Z 1942.96 2012-08-06T16:07:58Z 1942 2012-08-06T16:08:16Z 1942.96 2012-08-06T16:08:18Z 1941.04 2012-08-06T16:08:22Z 1938.64 2012-08-06T16:08:29Z 1936.71 2012-08-06T16:08:33Z 1933.83 2012-08-06T16:08:39Z 1934.31 2012-08-06T16:08:40Z 1930.95 2012-08-06T16:08:45Z 1933.83 2012-08-06T16:08:46Z 1929.5 2012-08-06T16:08:50Z 1928.54 2012-08-06T16:08:52Z 1927.58 2012-08-06T16:08:55Z 1925.18 2012-08-06T16:09:01Z 1921.81 2012-08-06T16:09:10Z 1920.85 2012-08-06T16:09:12Z 1916.53 2012-08-06T16:09:17Z 1915.56 2012-08-06T16:09:27Z 1911.72 2012-08-06T16:09:36Z 1911.24 2012-08-06T16:09:42Z 1907.87 2012-08-06T16:09:52Z 1904.03 2012-08-06T16:10:01Z 1903.07 2012-08-06T16:10:03Z 1901.63 2012-08-06T16:10:10Z 1900.18 2012-08-06T16:10:17Z 1898.74 2012-08-06T16:10:24Z 1895.86 2012-08-06T16:10:35Z 1893.45 2012-08-06T16:10:40Z 1890.57 2012-08-06T16:10:45Z 1892.49 2012-08-06T16:10:47Z 1890.09 2012-08-06T16:10:55Z 1888.17 2012-08-06T16:11:03Z 1884.32 2012-08-06T16:11:15Z 1882.88 2012-08-06T16:11:30Z 1882.88 2012-08-06T16:11:59Z 1882.4 2012-08-06T16:12:22Z 1882.88 2012-08-06T16:12:46Z 1883.84 2012-08-06T16:13:09Z 1882.88 2012-08-06T16:13:14Z 1879.51 2012-08-06T16:13:23Z 1886.24 2012-08-06T16:13:24Z 1884.8 2012-08-06T16:13:25Z 1883.36 2012-08-06T16:13:47Z 1883.36 2012-08-06T16:14:10Z 1883.84 2012-08-06T16:14:26Z 1883.36 2012-08-06T16:14:56Z 1883.84 2012-08-06T16:15:31Z 1883.36 2012-08-06T16:15:55Z 1883.84 2012-08-06T16:16:21Z 1883.84 2012-08-06T16:16:41Z 1883.36 2012-08-06T16:17:00Z 1877.11 2012-08-06T16:17:19Z 1888.17 2012-08-06T16:17:20Z 1884.32 2012-08-06T16:17:21Z 1883.36 2012-08-06T16:17:23Z 1883.84 2012-08-06T16:17:38Z 1880.96 2012-08-06T16:17:48Z 1880.96 2012-08-06T16:17:49Z 1879.51 2012-08-06T16:17:53Z 1878.55 2012-08-06T16:17:55Z 1877.59 2012-08-06T16:17:58Z 1873.75 2012-08-06T16:18:08Z 1875.19 2012-08-06T16:18:10Z 1870.38 2012-08-06T16:18:23Z 1869.42 2012-08-06T16:18:30Z 1867.98 2012-08-06T16:18:36Z 1865.58 2012-08-06T16:18:47Z 1864.13 2012-08-06T16:18:49Z 1861.73 2012-08-06T16:19:02Z 1860.29 2012-08-06T16:19:12Z 1859.81 2012-08-06T16:19:18Z 1856.44 2012-08-06T16:19:25Z 1857.89 2012-08-06T16:19:28Z 1853.56 2012-08-06T16:19:37Z 1857.89 2012-08-06T16:19:38Z 1855.96 2012-08-06T16:19:41Z 1855.96 2012-08-06T16:19:43Z 1852.12 2012-08-06T16:19:55Z 1852.12 2012-08-06T16:19:56Z 1850.68 2012-08-06T16:20:07Z 1847.79 2012-08-06T16:20:20Z 1846.83 2012-08-06T16:20:25Z 1846.35 2012-08-06T16:20:28Z 1843.47 2012-08-06T16:20:40Z 1840.58 2012-08-06T16:20:52Z 1839.62 2012-08-06T16:20:55Z 1839.14 2012-08-06T16:21:08Z 1838.66 2012-08-06T16:21:39Z 1835.77 2012-08-06T16:21:41Z 1837.7 2012-08-06T16:21:45Z 1837.22 2012-08-06T16:21:47Z 1835.77 2012-08-06T16:21:55Z 1831.93 2012-08-06T16:22:02Z 1833.85 2012-08-06T16:22:04Z 1830.97 2012-08-06T16:22:15Z 1828.56 2012-08-06T16:22:29Z 1826.64 2012-08-06T16:22:43Z 1824.72 2012-08-06T16:22:52Z 1823.28 2012-08-06T16:23:06Z 1822.32 2012-08-06T16:23:26Z 1819.91 2012-08-06T16:23:32Z 1818.95 2012-08-06T16:23:35Z 1817.99 2012-08-06T16:23:50Z 1817.99 2012-08-06T16:23:53Z 1817.51 2012-08-06T16:23:56Z 1817.03 2012-08-06T16:24:02Z 1814.63 2012-08-06T16:24:13Z 1813.18 2012-08-06T16:24:18Z 1811.74 2012-08-06T16:24:31Z 1811.74 2012-08-06T16:24:46Z 1812.22 2012-08-06T16:25:03Z 1809.82 2012-08-06T16:25:17Z 1808.86 2012-08-06T16:25:41Z 1807.42 2012-08-06T16:25:54Z 1805.49 2012-08-06T16:26:07Z 1803.57 2012-08-06T16:26:23Z 1800.69 2012-08-06T16:26:38Z 1797.8 2012-08-06T16:26:54Z 1794.44 2012-08-06T16:27:07Z 1793.48 2012-08-06T16:27:20Z 1790.11 2012-08-06T16:27:30Z 1791.07 2012-08-06T16:27:32Z 1789.63 2012-08-06T16:27:36Z 1787.23 2012-08-06T16:27:49Z 1784.34 2012-08-06T16:28:03Z 1784.34 2012-08-06T16:28:17Z 1783.38 2012-08-06T16:28:19Z 1783.86 2012-08-06T16:28:22Z 1781.46 2012-08-06T16:28:25Z 1781.46 2012-08-06T16:28:29Z 1780.5 2012-08-06T16:28:45Z 1778.58 2012-08-06T16:28:48Z 1778.1 2012-08-06T16:29:00Z 1778.1 2012-08-06T16:29:01Z 1776.17 2012-08-06T16:29:15Z 1774.25 2012-08-06T16:29:30Z 1773.29 2012-08-06T16:29:32Z 1771.85 2012-08-06T16:29:40Z 1769.44 2012-08-06T16:29:55Z 1767.52 2012-08-06T16:30:03Z 1764.16 2012-08-06T16:30:17Z 1763.2 2012-08-06T16:30:21Z 1762.71 2012-08-06T16:30:22Z 1760.79 2012-08-06T16:30:28Z 1759.35 2012-08-06T16:30:31Z 1758.39 2012-08-06T16:30:35Z 1753.1 2012-08-06T16:30:48Z 1759.83 2012-08-06T16:30:49Z 1755.99 2012-08-06T16:30:50Z 1755.99 2012-08-06T16:31:13Z 1755.99 2012-08-06T16:31:33Z 1755.99 2012-08-06T16:31:59Z 1756.47 2012-08-06T16:32:23Z 1755.99 2012-08-06T16:32:46Z 1755.5 2012-08-06T16:33:07Z 1755.99 2012-08-06T16:33:29Z 1755.99 2012-08-06T16:33:50Z 1756.47 2012-08-06T16:34:10Z 1755.99 2012-08-06T16:34:31Z 1754.54 2012-08-06T16:34:38Z 1761.27 2012-08-06T16:34:39Z 1755.99 2012-08-06T16:34:40Z 1756.47 2012-08-06T16:34:56Z 1751.66 2012-08-06T16:35:19Z 1759.83 2012-08-06T16:35:20Z 1756.47 2012-08-06T16:35:23Z 1755.5 2012-08-06T16:35:24Z 1752.14 2012-08-06T16:35:38Z 1750.22 2012-08-06T16:35:50Z 1748.29 2012-08-06T16:35:59Z 1746.37 2012-08-06T16:36:05Z 1744.45 2012-08-06T16:36:08Z 1741.08 2012-08-06T16:36:15Z 1739.64 2012-08-06T16:36:17Z 1737.24 2012-08-06T16:36:21Z 1733.39 2012-08-06T16:36:27Z 1730.03 2012-08-06T16:36:33Z 1729.55 2012-08-06T16:36:35Z 1728.11 2012-08-06T16:36:37Z 1724.74 2012-08-06T16:36:43Z 1722.82 2012-08-06T16:36:46Z 1719.94 2012-08-06T16:36:51Z 1716.57 2012-08-06T16:36:56Z 1715.13 2012-08-06T16:36:59Z 1714.17 2012-08-06T16:37:00Z 1712.73 2012-08-06T16:37:03Z 1711.76 2012-08-06T16:37:05Z 1709.84 2012-08-06T16:37:08Z 1707.44 2012-08-06T16:37:12Z 1707.44 2012-08-06T16:37:15Z 1707.44 2012-08-06T16:37:33Z 1706.96 2012-08-06T16:37:39Z 1704.07 2012-08-06T16:37:47Z 1701.19 2012-08-06T16:37:55Z 1697.83 2012-08-06T16:38:05Z 1696.86 2012-08-06T16:38:07Z 1695.9 2012-08-06T16:38:11Z 1691.58 2012-08-06T16:38:23Z 1688.21 2012-08-06T16:38:37Z 1686.29 2012-08-06T16:38:44Z 1683.89 2012-08-06T16:38:55Z 1682.93 2012-08-06T16:39:04Z 1680.52 2012-08-06T16:39:09Z 1679.08 2012-08-06T16:39:25Z 1675.72 2012-08-06T16:39:36Z 1672.83 2012-08-06T16:39:47Z 1672.35 2012-08-06T16:40:09Z 1672.83 2012-08-06T16:40:41Z 1672.35 2012-08-06T16:41:06Z 1670.43 2012-08-06T16:41:29Z 1667.06 2012-08-06T16:41:37Z 1664.18 2012-08-06T16:41:40Z 1664.18 2012-08-06T16:41:41Z 1661.3 2012-08-06T16:41:49Z 1660.33 2012-08-06T16:41:57Z 1656.97 2012-08-06T16:42:04Z 1656.49 2012-08-06T16:42:21Z 1652.64 2012-08-06T16:42:29Z 1652.64 2012-08-06T16:42:30Z 1649.28 2012-08-06T16:42:35Z 1649.76 2012-08-06T16:42:58Z 1646.4 2012-08-06T16:43:05Z 1643.51 2012-08-06T16:43:11Z 1639.67 2012-08-06T16:43:17Z 1636.78 2012-08-06T16:43:23Z 1635.34 2012-08-06T16:43:25Z 1631.49 2012-08-06T16:43:32Z 1630.05 2012-08-06T16:43:36Z 1628.13 2012-08-06T16:43:40Z 1625.73 2012-08-06T16:43:43Z 1624.28 2012-08-06T16:43:47Z 1621.88 2012-08-06T16:43:52Z 1621.4 2012-08-06T16:44:10Z 1619 2012-08-06T16:44:15Z 1615.15 2012-08-06T16:44:20Z 1613.71 2012-08-06T16:44:24Z 1609.86 2012-08-06T16:44:30Z 1609.86 2012-08-06T16:44:31Z 1609.38 2012-08-06T16:44:32Z 1606.98 2012-08-06T16:44:35Z 1607.94 2012-08-06T16:44:46Z 1606.98 2012-08-06T16:45:15Z 1607.46 2012-08-06T16:45:37Z 1606.98 2012-08-06T16:45:52Z 1606.02 2012-08-06T16:45:57Z 1604.58 2012-08-06T16:46:00Z 1602.66 2012-08-06T16:46:03Z 1599.29 2012-08-06T16:46:10Z 1596.41 2012-08-06T16:46:20Z 1594.48 2012-08-06T16:46:25Z 1594 2012-08-06T16:46:27Z 1589.2 2012-08-06T16:46:33Z 1589.2 2012-08-06T16:46:34Z 1587.75 2012-08-06T16:46:37Z 1586.31 2012-08-06T16:46:40Z 1584.87 2012-08-06T16:46:43Z 1582.47 2012-08-06T16:46:48Z 1582.47 2012-08-06T16:46:49Z 1579.58 2012-08-06T16:47:03Z 1580.06 2012-08-06T16:47:24Z 1580.54 2012-08-06T16:47:44Z 1580.54 2012-08-06T16:47:53Z 1576.22 2012-08-06T16:47:57Z 1576.7 2012-08-06T16:47:58Z 1584.39 2012-08-06T16:47:59Z 1578.14 2012-08-06T16:48:00Z 1581.51 2012-08-06T16:48:02Z 1576.7 2012-08-06T16:48:05Z 1580.06 2012-08-06T16:48:06Z 1575.74 2012-08-06T16:48:10Z 1577.18 2012-08-06T16:48:11Z 1581.51 2012-08-06T16:48:13Z 1579.58 2012-08-06T16:48:14Z 1584.39 2012-08-06T16:48:16Z 1575.26 2012-08-06T16:48:17Z 1584.87 2012-08-06T16:48:18Z 1581.03 2012-08-06T16:48:19Z 1580.54 2012-08-06T16:48:37Z 1579.58 2012-08-06T16:48:45Z 1577.18 2012-08-06T16:48:49Z 1577.66 2012-08-06T16:49:02Z 1578.62 2012-08-06T16:49:25Z 1578.14 2012-08-06T16:49:46Z 1577.66 2012-08-06T16:49:59Z 1574.3 2012-08-06T16:50:16Z 1577.66 2012-08-06T16:50:17Z 1575.26 2012-08-06T16:50:48Z 1578.62 2012-08-06T16:50:49Z 1573.82 2012-08-06T16:50:51Z 1584.39 2012-08-06T16:50:52Z 1578.62 2012-08-06T16:50:53Z 1578.14 2012-08-06T16:51:09Z 1578.14 2012-08-06T16:51:31Z 1577.66 2012-08-06T16:51:53Z 1573.33 2012-08-06T16:52:07Z 1580.06 2012-08-06T16:52:08Z 1576.7 2012-08-06T16:52:13Z 1577.66 2012-08-06T16:52:34Z 1577.66 2012-08-06T16:53:01Z 1577.66 2012-08-06T16:53:20Z 1577.18 2012-08-06T16:53:48Z 1576.7 2012-08-06T16:53:54Z 1578.14 2012-08-06T16:53:56Z 1577.18 2012-08-06T16:54:14Z 1577.18 2012-08-06T16:54:51Z 1578.14 2012-08-06T16:55:10Z 1576.7 2012-08-06T16:55:35Z 1575.74 2012-08-06T16:56:04Z 1576.22 2012-08-06T16:56:15Z 1573.82 2012-08-06T16:56:23Z 1573.82 2012-08-06T16:56:28Z 1572.37 2012-08-06T16:56:30Z 1573.33 2012-08-06T16:56:31Z 1572.37 2012-08-06T16:56:42Z 1571.41 2012-08-06T16:56:45Z 1569.97 2012-08-06T16:56:58Z 1568.05 2012-08-06T16:57:07Z 1569.49 2012-08-06T16:57:09Z 1569.01 2012-08-06T16:57:32Z 1568.53 2012-08-06T16:57:55Z 1568.53 2012-08-06T16:57:58Z 1567.57 2012-08-06T16:58:06Z 1566.12 2012-08-06T16:58:11Z 1566.12 2012-08-06T16:58:23Z 1564.68 2012-08-06T16:58:28Z 1564.68 2012-08-06T16:58:33Z 1563.72 2012-08-06T16:58:35Z 1562.28 2012-08-06T16:58:50Z 1560.84 2012-08-06T16:58:59Z 1561.32 2012-08-06T16:59:12Z 1559.88 2012-08-06T16:59:16Z 1558.43 2012-08-06T16:59:28Z 1557.95 2012-08-06T16:59:40Z 1556.03 2012-08-06T16:59:55Z 1555.55 2012-08-06T17:00:06Z 1553.63 2012-08-06T17:00:10Z 1553.15 2012-08-06T17:00:28Z 1552.19 2012-08-06T17:00:31Z 1551.71 2012-08-06T17:00:35Z 1550.26 2012-08-06T17:00:40Z 1554.11 2012-08-06T17:00:41Z 1552.19 2012-08-06T17:00:42Z 1550.74 2012-08-06T17:00:45Z 1553.15 2012-08-06T17:00:47Z 1551.71 2012-08-06T17:00:52Z 1552.67 2012-08-06T17:00:56Z 1549.78 2012-08-06T17:01:07Z 1548.82 2012-08-06T17:01:09Z 1548.82 2012-08-06T17:01:14Z 1547.38 2012-08-06T17:01:24Z 1545.94 2012-08-06T17:01:26Z 1545.94 2012-08-06T17:01:32Z 1544.98 2012-08-06T17:01:36Z 1544.98 2012-08-06T17:01:39Z 1542.57 2012-08-06T17:01:52Z 1542.09 2012-08-06T17:02:02Z 1540.17 2012-08-06T17:02:16Z 1538.25 2012-08-06T17:02:23Z 1538.25 2012-08-06T17:02:34Z 1537.77 2012-08-06T17:02:39Z 1538.25 2012-08-06T17:02:44Z 1535.84 2012-08-06T17:03:02Z 1536.32 2012-08-06T17:03:16Z 1537.77 2012-08-06T17:03:40Z 1537.77 2012-08-06T17:04:02Z 1537.29 2012-08-06T17:04:11Z 1535.36 2012-08-06T17:04:16Z 1535.36 2012-08-06T17:04:27Z 1534.4 2012-08-06T17:04:39Z 1534.4 2012-08-06T17:04:41Z 1533.92 2012-08-06T17:04:44Z 1533.92 2012-08-06T17:04:57Z 1532.48 2012-08-06T17:05:00Z 1534.4 2012-08-06T17:05:12Z 1532.96 2012-08-06T17:05:19Z 1532.96 2012-08-06T17:05:25Z 1534.88 2012-08-06T17:05:39Z 1534.4 2012-08-06T17:05:42Z 1535.36 2012-08-06T17:05:49Z 1534.88 2012-08-06T17:06:02Z 1533.92 2012-08-06T17:06:22Z 1533.44 2012-08-06T17:06:50Z 1533.44 2012-08-06T17:06:52Z 1532 2012-08-06T17:07:06Z 1532.48 2012-08-06T17:07:07Z 1529.11 2012-08-06T17:07:19Z 1529.59 2012-08-06T17:07:22Z 1530.08 2012-08-06T17:07:26Z 1529.11 2012-08-06T17:07:31Z 1528.63 2012-08-06T17:07:43Z 1528.15 2012-08-06T17:07:48Z 1527.19 2012-08-06T17:07:59Z 1527.67 2012-08-06T17:08:06Z 1528.63 2012-08-06T17:08:18Z 1528.15 2012-08-06T17:08:19Z 1527.19 2012-08-06T17:08:21Z 1528.63 2012-08-06T17:08:33Z 1527.67 2012-08-06T17:08:46Z 1527.19 2012-08-06T17:08:58Z 1527.67 2012-08-06T17:09:09Z 1527.19 2012-08-06T17:09:13Z 1527.67 2012-08-06T17:09:17Z 1527.67 2012-08-06T17:09:30Z 1526.71 2012-08-06T17:09:34Z 1525.75 2012-08-06T17:09:40Z 1525.27 2012-08-06T17:09:45Z 1526.23 2012-08-06T17:09:49Z 1526.23 2012-08-06T17:09:51Z 1525.75 2012-08-06T17:10:02Z 1524.31 2012-08-06T17:10:09Z 1524.31 2012-08-06T17:10:22Z 1522.39 2012-08-06T17:10:33Z 1523.83 2012-08-06T17:10:44Z 1521.42 2012-08-06T17:10:56Z 1520.94 2012-08-06T17:10:58Z 1520.46 2012-08-06T17:11:10Z 1520.46 2012-08-06T17:11:17Z 1519.98 2012-08-06T17:11:30Z 1519.02 2012-08-06T17:11:42Z 1518.06 2012-08-06T17:11:43Z 1517.1 2012-08-06T17:11:52Z 1517.1 2012-08-06T17:12:04Z 1515.18 2012-08-06T17:12:07Z 1516.14 2012-08-06T17:12:11Z 1515.66 2012-08-06T17:12:15Z 1514.69 2012-08-06T17:12:20Z 1514.69 2012-08-06T17:12:33Z 1513.73 2012-08-06T17:12:34Z 1515.18 2012-08-06T17:12:42Z 1514.21 2012-08-06T17:12:54Z 1514.21 2012-08-06T17:12:58Z 1515.18 2012-08-06T17:13:08Z 1513.73 2012-08-06T17:13:21Z 1512.29 2012-08-06T17:13:27Z 1513.73 2012-08-06T17:13:37Z 1514.21 2012-08-06T17:13:46Z 1513.73 2012-08-06T17:13:54Z 1514.21 2012-08-06T17:14:10Z 1512.77 2012-08-06T17:14:16Z 1513.25 2012-08-06T17:14:29Z 1510.37 2012-08-06T17:14:41Z 1510.37 2012-08-06T17:14:43Z 1510.85 2012-08-06T17:14:47Z 1508.45 2012-08-06T17:14:52Z 1508.45 2012-08-06T17:15:05Z 1510.37 2012-08-06T17:15:08Z 1510.85 2012-08-06T17:15:20Z 1507.97 2012-08-06T17:15:30Z 1507.48 2012-08-06T17:15:42Z 1507 2012-08-06T17:15:55Z 1507.48 2012-08-06T17:16:03Z 1507.48 2012-08-06T17:16:07Z 1507 2012-08-06T17:16:20Z 1505.08 2012-08-06T17:16:30Z 1503.64 2012-08-06T17:16:43Z 1503.64 2012-08-06T17:16:57Z 1502.68 2012-08-06T17:17:29Z 1502.68 2012-08-06T17:17:57Z 1500.76 2012-08-06T17:18:07Z 1501.24 2012-08-06T17:18:16Z 1499.31 2012-08-06T17:18:25Z 1500.27 2012-08-06T17:18:29Z 1498.35 2012-08-06T17:18:42Z 1494.51 2012-08-06T17:18:46Z 1502.68 2012-08-06T17:18:47Z 1497.87 2012-08-06T17:18:48Z 1496.43 2012-08-06T17:19:02Z 1495.95 2012-08-06T17:19:11Z 1495.47 2012-08-06T17:19:14Z 1492.1 2012-08-06T17:19:29Z 1491.62 2012-08-06T17:19:41Z 1490.66 2012-08-06T17:19:45Z 1489.22 2012-08-06T17:19:56Z 1486.34 2012-08-06T17:20:10Z 1484.89 2012-08-06T17:20:23Z 1482.49 2012-08-06T17:20:35Z 1482.97 2012-08-06T17:20:40Z 1481.53 2012-08-06T17:20:43Z 1479.61 2012-08-06T17:20:57Z 1478.16 2012-08-06T17:21:10Z 1478.16 2012-08-06T17:21:12Z 1475.28 2012-08-06T17:21:22Z 1473.84 2012-08-06T17:21:35Z 1470.47 2012-08-06T17:21:49Z 1469.03 2012-08-06T17:22:01Z 1466.63 2012-08-06T17:22:14Z 1466.15 2012-08-06T17:22:19Z 1464.23 2012-08-06T17:22:31Z 1461.82 2012-08-06T17:22:43Z 1459.42 2012-08-06T17:22:47Z 1459.42 2012-08-06T17:23:01Z 1459.42 2012-08-06T17:23:03Z 1455.57 2012-08-06T17:23:12Z 1456.05 2012-08-06T17:23:16Z 1454.61 2012-08-06T17:23:21Z 1453.65 2012-08-06T17:23:28Z 1454.13 2012-08-06T17:23:45Z 1454.13 2012-08-06T17:24:20Z 1454.13 2012-08-06T17:24:56Z 1452.69 2012-08-06T17:25:25Z 1450.77 2012-08-06T17:25:35Z 1451.25 2012-08-06T17:25:40Z 1448.84 2012-08-06T17:25:51Z 1446.92 2012-08-06T17:26:01Z 1444.52 2012-08-06T17:26:06Z 1444.52 2012-08-06T17:26:10Z 1441.63 2012-08-06T17:26:14Z 1438.27 2012-08-06T17:26:24Z 1437.79 2012-08-06T17:26:36Z 1435.39 2012-08-06T17:26:43Z 1435.87 2012-08-06T17:26:44Z 1435.39 2012-08-06T17:26:49Z 1435.87 2012-08-06T17:26:51Z 1434.42 2012-08-06T17:26:53Z 1432.02 2012-08-06T17:26:57Z 1431.54 2012-08-06T17:27:02Z 1430.58 2012-08-06T17:27:04Z 1429.14 2012-08-06T17:27:09Z 1428.18 2012-08-06T17:27:13Z 1425.77 2012-08-06T17:27:17Z 1424.81 2012-08-06T17:27:23Z 1424.81 2012-08-06T17:27:25Z 1422.41 2012-08-06T17:27:31Z 1419.52 2012-08-06T17:27:39Z 1418.56 2012-08-06T17:27:43Z 1418.08 2012-08-06T17:27:44Z 1419.04 2012-08-06T17:27:45Z 1417.6 2012-08-06T17:27:46Z 1417.6 2012-08-06T17:27:47Z 1415.68 2012-08-06T17:27:53Z 1416.16 2012-08-06T17:27:54Z 1416.16 2012-08-06T17:27:56Z 1414.24 2012-08-06T17:28:01Z 1413.28 2012-08-06T17:28:11Z 1412.31 2012-08-06T17:28:13Z 1411.35 2012-08-06T17:28:16Z 1410.87 2012-08-06T17:28:20Z 1408.47 2012-08-06T17:28:24Z 1408.95 2012-08-06T17:28:25Z 1408.95 2012-08-06T17:28:26Z 1407.99 2012-08-06T17:28:27Z 1407.51 2012-08-06T17:28:28Z 1406.55 2012-08-06T17:28:29Z 1407.03 2012-08-06T17:28:30Z 1406.55 2012-08-06T17:28:35Z 1406.55 2012-08-06T17:28:36Z 1405.58 2012-08-06T17:28:37Z 1407.51 2012-08-06T17:28:38Z 1406.07 2012-08-06T17:28:39Z 1406.07 2012-08-06T17:28:40Z 1406.07 2012-08-06T17:28:41Z 1405.1 2012-08-06T17:28:46Z 1405.1 2012-08-06T17:28:48Z 1403.18 2012-08-06T17:29:07Z 1401.74 2012-08-06T17:29:20Z 1401.74 2012-08-06T17:29:22Z 1400.3 2012-08-06T17:29:34Z 1399.34 2012-08-06T17:29:46Z 1397.41 2012-08-06T17:29:54Z 1395.49 2012-08-06T17:30:06Z 1395.01 2012-08-06T17:30:08Z 1395.01 2012-08-06T17:30:22Z 1396.45 2012-08-06T17:30:35Z 1392.13 2012-08-06T17:30:37Z 1395.01 2012-08-06T17:30:38Z 1395.97 2012-08-06T17:30:40Z 1395.49 2012-08-06T17:31:10Z 1398.37 2012-08-06T17:31:22Z 1398.37 2012-08-06T17:31:23Z 1395.49 2012-08-06T17:31:25Z 1396.45 2012-08-06T17:31:51Z