Walking 8.67 km, 2012-08-05 Ulf Andrae 2012-08-05T12:09:06Z Walking 8.67 km, 2012-08-05 1312.82 2012-08-05T12:09:06Z 1309.45 2012-08-05T12:09:16Z 1306.57 2012-08-05T12:09:32Z 1305.13 2012-08-05T12:09:44Z 1305.61 2012-08-05T12:09:58Z 1305.61 2012-08-05T12:10:14Z 1305.13 2012-08-05T12:10:30Z 1305.61 2012-08-05T12:10:55Z 1305.13 2012-08-05T12:11:08Z 1305.13 2012-08-05T12:11:20Z 1305.61 2012-08-05T12:11:30Z 1305.61 2012-08-05T12:11:45Z 1305.61 2012-08-05T12:11:50Z 1305.61 2012-08-05T12:11:56Z 1305.13 2012-08-05T12:12:15Z 1305.13 2012-08-05T12:12:17Z 1305.61 2012-08-05T12:12:25Z 1306.09 2012-08-05T12:12:32Z 1306.09 2012-08-05T12:12:40Z 1306.57 2012-08-05T12:12:47Z 1307.53 2012-08-05T12:13:01Z 1307.53 2012-08-05T12:13:14Z 1307.53 2012-08-05T12:13:31Z 1307.05 2012-08-05T12:13:41Z 1308.49 2012-08-05T12:13:58Z 1308.49 2012-08-05T12:14:15Z 1308.97 2012-08-05T12:14:22Z 1309.93 2012-08-05T12:14:38Z 1310.9 2012-08-05T12:14:54Z 1310.41 2012-08-05T12:15:09Z 1309.93 2012-08-05T12:15:25Z 1310.9 2012-08-05T12:15:42Z 1309.93 2012-08-05T12:15:45Z 1310.41 2012-08-05T12:15:52Z 1310.41 2012-08-05T12:15:56Z 1309.93 2012-08-05T12:16:12Z 1310.9 2012-08-05T12:16:26Z 1311.38 2012-08-05T12:16:40Z 1310.9 2012-08-05T12:16:54Z 1310.9 2012-08-05T12:17:08Z 1311.38 2012-08-05T12:17:23Z 1310.41 2012-08-05T12:17:38Z 1309.93 2012-08-05T12:17:53Z 1310.41 2012-08-05T12:18:06Z 1310.41 2012-08-05T12:18:07Z 1310.41 2012-08-05T12:18:08Z 1310.41 2012-08-05T12:18:25Z 1310.41 2012-08-05T12:18:36Z 1310.9 2012-08-05T12:18:50Z 1311.38 2012-08-05T12:18:58Z 1310.9 2012-08-05T12:18:59Z 1311.86 2012-08-05T12:19:12Z 1312.34 2012-08-05T12:19:15Z 1312.34 2012-08-05T12:19:16Z 1312.34 2012-08-05T12:19:17Z 1312.34 2012-08-05T12:19:18Z 1312.34 2012-08-05T12:19:19Z 1312.82 2012-08-05T12:19:20Z 1312.34 2012-08-05T12:19:35Z 1312.82 2012-08-05T12:19:51Z 1314.26 2012-08-05T12:20:07Z 1314.26 2012-08-05T12:20:20Z 1313.78 2012-08-05T12:20:34Z 1314.26 2012-08-05T12:20:48Z 1313.78 2012-08-05T12:21:05Z 1313.78 2012-08-05T12:21:07Z 1314.26 2012-08-05T12:21:20Z 1314.74 2012-08-05T12:21:53Z 1314.26 2012-08-05T12:22:16Z 1314.74 2012-08-05T12:22:50Z 1314.26 2012-08-05T12:23:20Z 1314.74 2012-08-05T12:23:46Z 1314.74 2012-08-05T12:24:09Z 1314.74 2012-08-05T12:24:27Z 1314.74 2012-08-05T12:24:43Z 1314.74 2012-08-05T12:24:49Z 1315.22 2012-08-05T12:24:50Z 1316.18 2012-08-05T12:25:04Z 1315.7 2012-08-05T12:25:09Z 1315.22 2012-08-05T12:25:10Z 1316.18 2012-08-05T12:25:11Z 1316.18 2012-08-05T12:25:23Z 1316.66 2012-08-05T12:25:31Z 1316.66 2012-08-05T12:25:36Z 1316.18 2012-08-05T12:25:38Z 1316.18 2012-08-05T12:25:43Z 1316.18 2012-08-05T12:25:44Z 1316.66 2012-08-05T12:25:59Z 1316.66 2012-08-05T12:26:12Z 1317.14 2012-08-05T12:26:24Z 1317.62 2012-08-05T12:26:34Z 1317.14 2012-08-05T12:26:35Z 1317.62 2012-08-05T12:26:58Z 1317.14 2012-08-05T12:27:22Z 1318.1 2012-08-05T12:27:38Z 1317.14 2012-08-05T12:27:51Z 1316.18 2012-08-05T12:28:04Z 1316.66 2012-08-05T12:28:09Z 1316.66 2012-08-05T12:28:10Z 1316.18 2012-08-05T12:28:11Z 1316.18 2012-08-05T12:28:12Z 1316.66 2012-08-05T12:28:13Z 1316.18 2012-08-05T12:28:27Z 1315.7 2012-08-05T12:28:41Z 1315.22 2012-08-05T12:28:44Z 1315.22 2012-08-05T12:28:45Z 1315.7 2012-08-05T12:28:46Z 1315.7 2012-08-05T12:28:59Z 1315.22 2012-08-05T12:29:08Z 1314.74 2012-08-05T12:29:09Z 1314.74 2012-08-05T12:29:10Z 1315.7 2012-08-05T12:29:23Z 1314.74 2012-08-05T12:29:37Z 1315.22 2012-08-05T12:29:49Z 1315.22 2012-08-05T12:30:03Z 1314.74 2012-08-05T12:30:06Z 1315.22 2012-08-05T12:30:07Z 1314.26 2012-08-05T12:30:19Z 1314.26 2012-08-05T12:30:32Z 1314.74 2012-08-05T12:30:46Z 1314.26 2012-08-05T12:30:49Z 1312.82 2012-08-05T12:30:53Z 1314.74 2012-08-05T12:30:57Z 1314.26 2012-08-05T12:31:08Z 1314.26 2012-08-05T12:31:19Z 1314.74 2012-08-05T12:31:31Z 1314.26 2012-08-05T12:31:46Z 1314.26 2012-08-05T12:32:00Z 1314.26 2012-08-05T12:32:13Z 1313.78 2012-08-05T12:32:26Z 1314.74 2012-08-05T12:32:40Z 1314.74 2012-08-05T12:32:54Z 1314.26 2012-08-05T12:33:07Z 1313.78 2012-08-05T12:33:21Z 1314.74 2012-08-05T12:33:30Z 1315.22 2012-08-05T12:33:31Z 1314.74 2012-08-05T12:33:32Z 1314.26 2012-08-05T12:33:45Z 1314.26 2012-08-05T12:33:59Z 1315.22 2012-08-05T12:34:00Z 1314.74 2012-08-05T12:34:01Z 1314.74 2012-08-05T12:34:02Z 1314.26 2012-08-05T12:34:03Z 1314.26 2012-08-05T12:34:16Z 1314.74 2012-08-05T12:34:29Z 1315.22 2012-08-05T12:34:40Z 1314.74 2012-08-05T12:34:41Z 1314.74 2012-08-05T12:34:42Z 1314.74 2012-08-05T12:34:49Z 1314.74 2012-08-05T12:34:50Z 1315.22 2012-08-05T12:35:05Z 1314.74 2012-08-05T12:35:18Z 1315.7 2012-08-05T12:35:31Z 1315.7 2012-08-05T12:35:46Z 1315.22 2012-08-05T12:36:06Z 1315.7 2012-08-05T12:36:19Z 1316.18 2012-08-05T12:36:31Z 1317.14 2012-08-05T12:36:45Z 1317.14 2012-08-05T12:36:46Z 1318.1 2012-08-05T12:36:47Z 1317.14 2012-08-05T12:36:48Z 1318.1 2012-08-05T12:36:52Z 1317.14 2012-08-05T12:36:53Z 1316.18 2012-08-05T12:37:07Z 1316.66 2012-08-05T12:37:33Z 1316.66 2012-08-05T12:37:54Z 1318.1 2012-08-05T12:38:13Z 1316.66 2012-08-05T12:38:26Z 1317.62 2012-08-05T12:38:36Z 1316.18 2012-08-05T12:38:38Z 1317.62 2012-08-05T12:38:58Z 1318.59 2012-08-05T12:39:04Z 1318.59 2012-08-05T12:39:05Z 1316.66 2012-08-05T12:39:07Z 1315.7 2012-08-05T12:39:18Z 1317.14 2012-08-05T12:39:35Z 1305.13 2012-08-05T12:39:41Z 1313.3 2012-08-05T12:39:42Z 1316.66 2012-08-05T12:39:43Z 1318.1 2012-08-05T12:39:45Z 1318.1 2012-08-05T12:40:21Z 1317.14 2012-08-05T12:40:58Z 1316.66 2012-08-05T12:41:27Z 1321.47 2012-08-05T12:41:36Z 1321.47 2012-08-05T12:41:37Z 1317.14 2012-08-05T12:41:39Z 1317.62 2012-08-05T12:41:40Z 1316.66 2012-08-05T12:42:01Z 1306.09 2012-08-05T12:42:13Z 1315.7 2012-08-05T12:42:14Z 1310.41 2012-08-05T12:42:15Z 1315.7 2012-08-05T12:42:16Z 1319.55 2012-08-05T12:42:40Z 1318.59 2012-08-05T12:42:41Z 1315.7 2012-08-05T12:42:46Z 1316.18 2012-08-05T12:43:20Z 1318.1 2012-08-05T12:43:37Z 1317.14 2012-08-05T12:43:38Z 1316.18 2012-08-05T12:43:40Z 1316.18 2012-08-05T12:43:57Z 1309.45 2012-08-05T12:44:05Z 1313.78 2012-08-05T12:44:06Z 1317.62 2012-08-05T12:44:09Z 1315.7 2012-08-05T12:44:13Z 1319.55 2012-08-05T12:44:15Z 1317.62 2012-08-05T12:44:16Z 1316.66 2012-08-05T12:44:38Z 1316.66 2012-08-05T12:45:07Z 1316.66 2012-08-05T12:45:31Z 1317.14 2012-08-05T12:45:58Z 1317.62 2012-08-05T12:46:15Z 1316.66 2012-08-05T12:46:34Z 1316.66 2012-08-05T12:46:56Z 1316.18 2012-08-05T12:47:18Z 1316.66 2012-08-05T12:47:44Z 1317.14 2012-08-05T12:47:49Z 1315.7 2012-08-05T12:47:54Z 1319.55 2012-08-05T12:48:01Z 1316.18 2012-08-05T12:48:02Z 1317.14 2012-08-05T12:48:06Z 1316.66 2012-08-05T12:48:07Z 1317.14 2012-08-05T12:48:08Z 1316.66 2012-08-05T12:48:09Z 1316.66 2012-08-05T12:48:10Z 1317.62 2012-08-05T12:48:11Z 1317.62 2012-08-05T12:48:24Z 1318.1 2012-08-05T12:48:37Z 1318.1 2012-08-05T12:48:51Z 1318.1 2012-08-05T12:49:06Z 1318.59 2012-08-05T12:49:23Z 1319.07 2012-08-05T12:49:38Z 1319.07 2012-08-05T12:49:53Z 1320.03 2012-08-05T12:50:08Z 1319.55 2012-08-05T12:50:23Z 1319.55 2012-08-05T12:50:38Z 1320.03 2012-08-05T12:50:55Z 1320.99 2012-08-05T12:51:12Z 1320.51 2012-08-05T12:51:28Z 1320.51 2012-08-05T12:51:44Z 1320.51 2012-08-05T12:51:59Z 1321.47 2012-08-05T12:52:16Z 1321.95 2012-08-05T12:52:18Z 1321.95 2012-08-05T12:52:19Z 1320.03 2012-08-05T12:52:20Z 1323.39 2012-08-05T12:52:21Z 1321.47 2012-08-05T12:52:34Z 1321.47 2012-08-05T12:52:35Z 1320.03 2012-08-05T12:52:52Z 1324.83 2012-08-05T12:52:53Z 1321.47 2012-08-05T12:52:54Z 1322.91 2012-08-05T12:52:58Z 1322.91 2012-08-05T12:53:04Z 1323.39 2012-08-05T12:53:21Z 1322.43 2012-08-05T12:53:33Z 1322.91 2012-08-05T12:53:59Z 1322.91 2012-08-05T12:54:03Z 1322.91 2012-08-05T12:54:04Z 1323.39 2012-08-05T12:54:05Z 1323.87 2012-08-05T12:54:06Z 1322.91 2012-08-05T12:54:07Z 1323.39 2012-08-05T12:54:08Z 1323.87 2012-08-05T12:54:10Z 1323.87 2012-08-05T12:54:11Z 1323.39 2012-08-05T12:54:12Z 1323.87 2012-08-05T12:54:13Z 1323.39 2012-08-05T12:54:14Z 1324.83 2012-08-05T12:54:17Z 1324.35 2012-08-05T12:54:24Z 1324.35 2012-08-05T12:54:25Z 1324.35 2012-08-05T12:54:37Z 1324.35 2012-08-05T12:54:41Z 1324.83 2012-08-05T12:54:42Z 1324.35 2012-08-05T12:54:53Z 1323.87 2012-08-05T12:55:01Z 1322.91 2012-08-05T12:55:02Z 1324.35 2012-08-05T12:55:03Z 1323.87 2012-08-05T12:55:09Z 1323.39 2012-08-05T12:55:10Z 1325.31 2012-08-05T12:55:11Z 1324.35 2012-08-05T12:55:12Z 1324.83 2012-08-05T12:55:13Z 1324.35 2012-08-05T12:55:14Z 1325.31 2012-08-05T12:55:23Z 1324.83 2012-08-05T12:55:24Z 1324.83 2012-08-05T12:55:25Z 1325.8 2012-08-05T12:55:26Z 1325.31 2012-08-05T12:55:27Z 1325.8 2012-08-05T12:55:28Z 1325.8 2012-08-05T12:55:29Z 1325.31 2012-08-05T12:55:30Z 1326.28 2012-08-05T12:55:34Z 1325.8 2012-08-05T12:55:36Z 1326.28 2012-08-05T12:55:37Z 1326.28 2012-08-05T12:55:43Z 1326.76 2012-08-05T12:55:44Z 1327.24 2012-08-05T12:55:45Z 1327.72 2012-08-05T12:55:51Z 1327.72 2012-08-05T12:56:01Z 1327.72 2012-08-05T12:56:02Z 1328.68 2012-08-05T12:56:09Z 1328.2 2012-08-05T12:56:10Z 1327.72 2012-08-05T12:56:22Z 1328.2 2012-08-05T12:56:48Z 1324.83 2012-08-05T12:57:14Z 1329.64 2012-08-05T12:57:15Z 1329.16 2012-08-05T12:57:22Z 1328.68 2012-08-05T12:57:38Z 1331.08 2012-08-05T12:57:51Z 1331.08 2012-08-05T12:58:10Z 1332.04 2012-08-05T12:58:23Z 1331.56 2012-08-05T12:58:24Z 1331.56 2012-08-05T12:58:25Z 1333.01 2012-08-05T12:58:28Z 1332.04 2012-08-05T12:58:47Z 1332.04 2012-08-05T12:59:14Z 1331.56 2012-08-05T12:59:24Z 1333.01 2012-08-05T12:59:25Z 1333.01 2012-08-05T12:59:26Z 1332.52 2012-08-05T12:59:27Z 1332.52 2012-08-05T12:59:28Z 1333.01 2012-08-05T12:59:34Z 1333.01 2012-08-05T12:59:35Z 1333.01 2012-08-05T12:59:36Z 1333.01 2012-08-05T12:59:37Z 1333.01 2012-08-05T12:59:38Z 1333.49 2012-08-05T12:59:52Z 1334.45 2012-08-05T13:00:06Z 1334.45 2012-08-05T13:00:20Z 1335.89 2012-08-05T13:00:35Z 1335.41 2012-08-05T13:00:49Z 1336.37 2012-08-05T13:01:06Z 1335.89 2012-08-05T13:01:18Z 1336.85 2012-08-05T13:01:31Z 1335.89 2012-08-05T13:01:44Z 1337.33 2012-08-05T13:01:58Z 1338.29 2012-08-05T13:02:12Z 1336.85 2012-08-05T13:02:26Z 1337.33 2012-08-05T13:02:43Z 1338.29 2012-08-05T13:03:00Z 1338.77 2012-08-05T13:03:17Z 1336.85 2012-08-05T13:03:18Z 1338.77 2012-08-05T13:03:19Z 1339.25 2012-08-05T13:03:20Z 1339.25 2012-08-05T13:03:37Z 1339.73 2012-08-05T13:03:47Z 1339.73 2012-08-05T13:03:48Z 1341.18 2012-08-05T13:04:04Z 1341.66 2012-08-05T13:04:19Z 1339.73 2012-08-05T13:04:36Z 1341.18 2012-08-05T13:04:41Z 1341.66 2012-08-05T13:04:57Z 1342.14 2012-08-05T13:05:09Z 1342.14 2012-08-05T13:05:18Z 1342.62 2012-08-05T13:05:20Z 1341.66 2012-08-05T13:05:33Z 1341.66 2012-08-05T13:05:48Z 1341.66 2012-08-05T13:06:02Z 1341.66 2012-08-05T13:06:17Z 1341.18 2012-08-05T13:06:31Z 1340.7 2012-08-05T13:06:42Z 1342.14 2012-08-05T13:06:43Z 1340.7 2012-08-05T13:06:44Z 1341.18 2012-08-05T13:06:45Z 1341.18 2012-08-05T13:06:46Z 1340.7 2012-08-05T13:06:59Z 1340.7 2012-08-05T13:07:04Z 1341.66 2012-08-05T13:07:16Z 1342.14 2012-08-05T13:07:39Z 1342.14 2012-08-05T13:07:40Z 1341.66 2012-08-05T13:07:41Z 1341.66 2012-08-05T13:07:56Z 1342.14 2012-08-05T13:08:30Z 1343.1 2012-08-05T13:08:52Z 1342.14 2012-08-05T13:08:53Z 1342.14 2012-08-05T13:08:54Z 1342.62 2012-08-05T13:09:01Z 1343.1 2012-08-05T13:09:02Z 1343.1 2012-08-05T13:09:03Z 1343.58 2012-08-05T13:09:04Z 1343.58 2012-08-05T13:09:05Z 1344.06 2012-08-05T13:09:20Z 1345.5 2012-08-05T13:09:33Z 1345.5 2012-08-05T13:09:46Z 1346.94 2012-08-05T13:09:59Z 1346.46 2012-08-05T13:10:15Z 1346.94 2012-08-05T13:10:21Z 1346.46 2012-08-05T13:10:22Z 1347.91 2012-08-05T13:10:35Z 1346.94 2012-08-05T13:10:44Z 1348.39 2012-08-05T13:10:45Z 1347.43 2012-08-05T13:11:00Z 1347.43 2012-08-05T13:11:04Z 1346.94 2012-08-05T13:11:05Z 1347.43 2012-08-05T13:11:06Z 1346.94 2012-08-05T13:11:07Z 1347.43 2012-08-05T13:11:08Z 1347.43 2012-08-05T13:11:09Z 1347.43 2012-08-05T13:11:13Z 1346.94 2012-08-05T13:11:14Z 1347.43 2012-08-05T13:11:15Z 1347.43 2012-08-05T13:11:16Z 1346.94 2012-08-05T13:11:17Z 1347.43 2012-08-05T13:11:18Z 1346.94 2012-08-05T13:11:19Z 1346.94 2012-08-05T13:11:23Z 1347.91 2012-08-05T13:11:24Z 1347.43 2012-08-05T13:11:39Z 1348.39 2012-08-05T13:11:53Z 1349.83 2012-08-05T13:12:04Z 1348.87 2012-08-05T13:12:05Z 1349.35 2012-08-05T13:12:06Z 1348.87 2012-08-05T13:12:07Z 1350.31 2012-08-05T13:12:21Z 1350.79 2012-08-05T13:12:36Z 1351.75 2012-08-05T13:12:49Z 1351.27 2012-08-05T13:13:03Z 1350.31 2012-08-05T13:13:06Z 1351.27 2012-08-05T13:13:10Z 1351.27 2012-08-05T13:13:11Z 1350.79 2012-08-05T13:13:12Z 1350.31 2012-08-05T13:13:13Z 1350.79 2012-08-05T13:13:14Z 1350.31 2012-08-05T13:13:15Z 1349.83 2012-08-05T13:13:28Z 1348.87 2012-08-05T13:13:41Z 1349.35 2012-08-05T13:13:56Z 1349.35 2012-08-05T13:14:10Z 1349.35 2012-08-05T13:14:31Z 1349.83 2012-08-05T13:14:52Z 1349.35 2012-08-05T13:15:05Z 1348.87 2012-08-05T13:15:19Z 1349.35 2012-08-05T13:15:28Z 1350.31 2012-08-05T13:15:29Z 1350.31 2012-08-05T13:15:35Z 1348.87 2012-08-05T13:15:38Z 1349.83 2012-08-05T13:15:50Z 1349.35 2012-08-05T13:16:04Z 1348.87 2012-08-05T13:16:19Z 1349.83 2012-08-05T13:16:26Z 1348.87 2012-08-05T13:16:42Z 1347.91 2012-08-05T13:16:49Z 1349.35 2012-08-05T13:16:50Z 1348.87 2012-08-05T13:16:53Z 1348.87 2012-08-05T13:16:54Z 1348.87 2012-08-05T13:17:07Z 1348.39 2012-08-05T13:17:38Z 1348.87 2012-08-05T13:18:02Z 1348.87 2012-08-05T13:18:20Z 1349.35 2012-08-05T13:18:31Z 1349.35 2012-08-05T13:18:45Z 1348.39 2012-08-05T13:19:00Z 1348.39 2012-08-05T13:19:15Z 1347.43 2012-08-05T13:19:28Z 1346.46 2012-08-05T13:19:41Z 1345.98 2012-08-05T13:19:51Z 1345.5 2012-08-05T13:19:52Z 1345.98 2012-08-05T13:19:54Z 1345.5 2012-08-05T13:19:55Z 1345.02 2012-08-05T13:19:56Z 1346.94 2012-08-05T13:20:09Z 1347.43 2012-08-05T13:20:22Z 1346.94 2012-08-05T13:20:23Z 1346.46 2012-08-05T13:20:24Z 1345.98 2012-08-05T13:20:25Z 1345.98 2012-08-05T13:20:26Z 1347.43 2012-08-05T13:20:27Z 1346.94 2012-08-05T13:20:39Z 1346.94 2012-08-05T13:20:51Z 1347.43 2012-08-05T13:20:52Z 1345.98 2012-08-05T13:21:05Z 1342.14 2012-08-05T13:21:07Z 1348.39 2012-08-05T13:21:08Z 1346.46 2012-08-05T13:21:09Z 1343.1 2012-08-05T13:21:20Z 1346.94 2012-08-05T13:21:22Z 1346.46 2012-08-05T13:21:23Z 1345.98 2012-08-05T13:21:36Z 1345.98 2012-08-05T13:21:56Z 1344.54 2012-08-05T13:22:10Z 1347.43 2012-08-05T13:22:26Z 1344.06 2012-08-05T13:22:35Z 1344.54 2012-08-05T13:22:44Z 1344.06 2012-08-05T13:22:45Z 1343.58 2012-08-05T13:22:55Z 1346.94 2012-08-05T13:22:57Z 1343.58 2012-08-05T13:22:58Z 1347.91 2012-08-05T13:23:00Z 1344.06 2012-08-05T13:23:03Z 1347.43 2012-08-05T13:23:04Z 1344.06 2012-08-05T13:23:20Z 1345.02 2012-08-05T13:23:22Z 1343.58 2012-08-05T13:23:23Z 1342.62 2012-08-05T13:23:24Z 1344.54 2012-08-05T13:23:33Z 1343.1 2012-08-05T13:23:38Z 1345.5 2012-08-05T13:24:06Z 1342.14 2012-08-05T13:24:21Z 1357.04 2012-08-05T13:24:48Z 1346.94 2012-08-05T13:24:49Z 1345.02 2012-08-05T13:24:51Z 1343.58 2012-08-05T13:24:53Z 1343.58 2012-08-05T13:24:57Z 1345.02 2012-08-05T13:25:08Z 1344.54 2012-08-05T13:25:11Z 1346.46 2012-08-05T13:25:16Z 1349.35 2012-08-05T13:25:20Z 1343.1 2012-08-05T13:25:22Z 1349.35 2012-08-05T13:25:23Z 1345.98 2012-08-05T13:25:33Z 1347.43 2012-08-05T13:25:44Z 1346.46 2012-08-05T13:26:01Z 1346.46 2012-08-05T13:26:37Z 1344.54 2012-08-05T13:27:02Z 1348.87 2012-08-05T13:27:03Z 1345.5 2012-08-05T13:27:05Z 1341.18 2012-08-05T13:27:11Z 1351.27 2012-08-05T13:27:12Z 1347.43 2012-08-05T13:27:13Z 1344.54 2012-08-05T13:27:32Z 1348.39 2012-08-05T13:27:33Z 1343.1 2012-08-05T13:27:34Z 1347.91 2012-08-05T13:27:35Z 1335.41 2012-08-05T13:27:40Z 1345.5 2012-08-05T13:27:41Z 1345.98 2012-08-05T13:28:13Z 1353.19 2012-08-05T13:28:14Z 1350.31 2012-08-05T13:28:15Z 1346.94 2012-08-05T13:28:16Z 1346.94 2012-08-05T13:28:17Z 1346.94 2012-08-05T13:28:32Z 1349.35 2012-08-05T13:28:43Z 1349.35 2012-08-05T13:28:44Z 1333.01 2012-08-05T13:28:49Z 1350.31 2012-08-05T13:28:50Z 1349.35 2012-08-05T13:28:51Z 1346.94 2012-08-05T13:28:53Z 1346.94 2012-08-05T13:29:17Z 1346.94 2012-08-05T13:29:44Z 1346.94 2012-08-05T13:30:13Z 1346.46 2012-08-05T13:30:41Z 1346.94 2012-08-05T13:31:14Z 1346.46 2012-08-05T13:31:25Z 1346.94 2012-08-05T13:31:51Z 1346.94 2012-08-05T13:32:25Z 1346.94 2012-08-05T13:32:59Z 1346.46 2012-08-05T13:33:35Z 1346.46 2012-08-05T13:34:08Z 1346.46 2012-08-05T13:34:37Z 1346.46 2012-08-05T13:35:14Z 1345.98 2012-08-05T13:35:51Z 1345.98 2012-08-05T13:36:29Z 1345.98 2012-08-05T13:37:01Z 1345.98 2012-08-05T13:37:39Z 1345.98 2012-08-05T13:38:21Z 1345.5 2012-08-05T13:38:56Z 1345.98 2012-08-05T13:39:27Z 1345.5 2012-08-05T13:39:57Z 1345.5 2012-08-05T13:40:31Z 1345.5 2012-08-05T13:41:01Z 1345.5 2012-08-05T13:41:36Z 1346.94 2012-08-05T13:42:11Z 1345.5 2012-08-05T13:42:40Z 1345.5 2012-08-05T13:43:11Z 1345.02 2012-08-05T13:43:48Z 1345.02 2012-08-05T13:44:17Z 1345.5 2012-08-05T13:44:45Z 1345.5 2012-08-05T13:45:13Z 1345.5 2012-08-05T13:45:49Z 1345.5 2012-08-05T13:46:16Z 1345.5 2012-08-05T13:46:45Z 1345.5 2012-08-05T13:47:19Z 1345.02 2012-08-05T13:47:48Z 1345.02 2012-08-05T13:48:21Z 1345.5 2012-08-05T13:48:49Z 1345.02 2012-08-05T13:49:21Z 1345.5 2012-08-05T13:49:50Z 1345.02 2012-08-05T13:50:19Z 1345.02 2012-08-05T13:50:53Z 1345.5 2012-08-05T13:51:20Z 1345.5 2012-08-05T13:51:50Z 1345.5 2012-08-05T13:52:23Z 1345.02 2012-08-05T13:52:56Z 1345.02 2012-08-05T13:53:30Z 1345.02 2012-08-05T13:54:04Z 1344.54 2012-08-05T13:54:39Z 1344.54 2012-08-05T13:55:09Z 1344.06 2012-08-05T13:55:38Z 1344.06 2012-08-05T13:56:14Z 1344.06 2012-08-05T13:56:48Z 1344.06 2012-08-05T13:57:21Z 1344.06 2012-08-05T13:57:45Z 1344.06 2012-08-05T13:58:11Z 1344.06 2012-08-05T13:58:45Z 1344.06 2012-08-05T13:59:10Z 1344.06 2012-08-05T13:59:44Z 1344.06 2012-08-05T14:00:21Z 1344.54 2012-08-05T14:00:55Z 1344.06 2012-08-05T14:01:24Z 1341.18 2012-08-05T14:01:43Z 1348.39 2012-08-05T14:01:44Z 1344.54 2012-08-05T14:01:45Z 1342.62 2012-08-05T14:01:47Z 1341.66 2012-08-05T14:01:49Z 1345.02 2012-08-05T14:01:51Z 1348.87 2012-08-05T14:01:55Z 1345.02 2012-08-05T14:01:56Z 1342.62 2012-08-05T14:01:58Z 1338.29 2012-08-05T14:01:59Z 1345.02 2012-08-05T14:02:00Z 1352.71 2012-08-05T14:02:01Z 1342.62 2012-08-05T14:02:02Z 1345.5 2012-08-05T14:02:04Z 1343.58 2012-08-05T14:02:32Z 1357.04 2012-08-05T14:02:59Z 1346.94 2012-08-05T14:03:00Z 1343.58 2012-08-05T14:03:01Z 1345.02 2012-08-05T14:03:08Z 1349.83 2012-08-05T14:03:16Z 1348.39 2012-08-05T14:03:17Z 1345.5 2012-08-05T14:03:18Z 1345.02 2012-08-05T14:03:19Z 1341.18 2012-08-05T14:03:23Z 1344.54 2012-08-05T14:03:24Z 1349.35 2012-08-05T14:03:25Z 1339.25 2012-08-05T14:03:28Z 1347.43 2012-08-05T14:03:29Z 1347.43 2012-08-05T14:03:30Z 1343.58 2012-08-05T14:03:31Z 1346.94 2012-08-05T14:03:32Z 1340.7 2012-08-05T14:03:34Z 1345.98 2012-08-05T14:03:35Z 1342.62 2012-08-05T14:03:43Z 1342.62 2012-08-05T14:03:44Z 1344.54 2012-08-05T14:03:49Z 1344.54 2012-08-05T14:04:12Z 1344.54 2012-08-05T14:04:48Z 1344.54 2012-08-05T14:05:15Z 1344.54 2012-08-05T14:05:38Z 1345.02 2012-08-05T14:06:02Z 1345.02 2012-08-05T14:06:25Z 1345.02 2012-08-05T14:06:51Z 1345.02 2012-08-05T14:07:15Z 1345.02 2012-08-05T14:07:35Z 1344.54 2012-08-05T14:07:45Z 1333.49 2012-08-05T14:08:00Z 1344.54 2012-08-05T14:08:01Z 1353.67 2012-08-05T14:08:25Z 1347.43 2012-08-05T14:08:26Z 1344.06 2012-08-05T14:08:28Z 1345.5 2012-08-05T14:08:43Z 1345.02 2012-08-05T14:08:57Z 1345.02 2012-08-05T14:09:06Z 1344.54 2012-08-05T14:09:14Z 1345.02 2012-08-05T14:09:17Z 1344.54 2012-08-05T14:09:30Z 1345.02 2012-08-05T14:09:34Z 1342.14 2012-08-05T14:09:44Z 1344.06 2012-08-05T14:09:47Z 1342.14 2012-08-05T14:09:58Z 1342.14 2012-08-05T14:10:03Z 1341.66 2012-08-05T14:10:05Z 1341.18 2012-08-05T14:10:11Z 1341.66 2012-08-05T14:10:41Z 1343.1 2012-08-05T14:10:47Z 1341.18 2012-08-05T14:10:56Z 1343.1 2012-08-05T14:10:58Z 1342.14 2012-08-05T14:11:03Z 1343.58 2012-08-05T14:11:09Z 1343.58 2012-08-05T14:11:11Z 1345.5 2012-08-05T14:11:21Z 1345.02 2012-08-05T14:11:26Z 1345.98 2012-08-05T14:11:30Z 1344.54 2012-08-05T14:11:33Z 1345.98 2012-08-05T14:11:39Z 1345.98 2012-08-05T14:11:42Z 1345.5 2012-08-05T14:11:55Z 1349.35 2012-08-05T14:12:13Z 1348.87 2012-08-05T14:12:14Z 1345.98 2012-08-05T14:12:15Z 1341.18 2012-08-05T14:12:17Z 1350.31 2012-08-05T14:12:18Z 1345.98 2012-08-05T14:12:19Z 1345.98 2012-08-05T14:12:42Z 1345.98 2012-08-05T14:13:02Z 1344.06 2012-08-05T14:13:05Z 1348.39 2012-08-05T14:13:11Z 1345.02 2012-08-05T14:13:12Z 1346.94 2012-08-05T14:13:15Z 1345.98 2012-08-05T14:13:27Z 1345.98 2012-08-05T14:13:53Z 1345.98 2012-08-05T14:14:08Z 1345.5 2012-08-05T14:14:24Z 1342.14 2012-08-05T14:14:38Z 1346.46 2012-08-05T14:14:39Z 1339.73 2012-08-05T14:14:56Z 1346.46 2012-08-05T14:14:57Z 1345.98 2012-08-05T14:15:09Z 1346.46 2012-08-05T14:15:33Z 1345.02 2012-08-05T14:15:50Z 1348.39 2012-08-05T14:15:52Z 1347.43 2012-08-05T14:15:53Z 1345.98 2012-08-05T14:16:09Z 1345.5 2012-08-05T14:16:28Z 1346.46 2012-08-05T14:16:30Z 1346.46 2012-08-05T14:16:46Z 1345.98 2012-08-05T14:17:02Z 1342.14 2012-08-05T14:17:10Z 1342.14 2012-08-05T14:17:11Z 1349.35 2012-08-05T14:17:12Z 1345.5 2012-08-05T14:17:13Z 1346.94 2012-08-05T14:17:27Z 1346.46 2012-08-05T14:17:40Z 1348.39 2012-08-05T14:17:45Z 1347.43 2012-08-05T14:17:47Z 1346.94 2012-08-05T14:18:01Z 1346.46 2012-08-05T14:18:23Z 1347.43 2012-08-05T14:18:34Z 1347.43 2012-08-05T14:18:58Z 1347.43 2012-08-05T14:19:16Z 1349.35 2012-08-05T14:19:32Z 1347.91 2012-08-05T14:19:36Z 1347.43 2012-08-05T14:19:39Z 1347.91 2012-08-05T14:19:45Z 1347.91 2012-08-05T14:20:00Z 1348.39 2012-08-05T14:20:06Z 1339.73 2012-08-05T14:20:13Z 1345.98 2012-08-05T14:20:14Z 1355.12 2012-08-05T14:20:15Z 1349.35 2012-08-05T14:20:16Z 1347.91 2012-08-05T14:20:31Z 1348.39 2012-08-05T14:20:51Z 1347.91 2012-08-05T14:21:08Z 1347.91 2012-08-05T14:21:31Z 1348.39 2012-08-05T14:21:57Z 1348.39 2012-08-05T14:22:11Z 1347.43 2012-08-05T14:22:23Z 1347.43 2012-08-05T14:22:37Z 1347.43 2012-08-05T14:22:49Z 1346.94 2012-08-05T14:23:00Z 1345.98 2012-08-05T14:23:04Z 1346.46 2012-08-05T14:23:12Z 1345.02 2012-08-05T14:23:26Z 1345.98 2012-08-05T14:23:39Z 1344.54 2012-08-05T14:23:52Z 1345.98 2012-08-05T14:24:08Z 1345.5 2012-08-05T14:24:13Z 1346.94 2012-08-05T14:24:19Z 1346.94 2012-08-05T14:24:32Z 1345.98 2012-08-05T14:24:41Z 1346.46 2012-08-05T14:24:58Z 1346.46 2012-08-05T14:25:12Z 1346.46 2012-08-05T14:25:25Z 1346.46 2012-08-05T14:25:40Z 1346.46 2012-08-05T14:25:58Z 1346.94 2012-08-05T14:26:13Z 1346.46 2012-08-05T14:26:25Z 1347.43 2012-08-05T14:26:39Z 1346.46 2012-08-05T14:26:55Z 1348.39 2012-08-05T14:27:10Z 1346.94 2012-08-05T14:27:24Z 1348.39 2012-08-05T14:27:27Z 1347.91 2012-08-05T14:27:34Z 1348.87 2012-08-05T14:27:42Z 1348.87 2012-08-05T14:27:55Z 1348.39 2012-08-05T14:28:01Z 1348.87 2012-08-05T14:28:14Z 1349.35 2012-08-05T14:28:36Z 1348.87 2012-08-05T14:28:44Z 1349.35 2012-08-05T14:28:51Z 1349.83 2012-08-05T14:28:55Z 1350.31 2012-08-05T14:29:08Z 1350.79 2012-08-05T14:29:12Z 1351.27 2012-08-05T14:29:20Z 1350.31 2012-08-05T14:29:28Z 1351.27 2012-08-05T14:29:32Z 1352.23 2012-08-05T14:29:47Z 1352.23 2012-08-05T14:30:00Z 1354.15 2012-08-05T14:30:09Z 1350.79 2012-08-05T14:30:20Z 1354.63 2012-08-05T14:30:22Z 1354.15 2012-08-05T14:30:23Z 1354.15 2012-08-05T14:30:32Z 1354.63 2012-08-05T14:30:46Z 1353.67 2012-08-05T14:30:55Z 1352.71 2012-08-05T14:30:59Z 1354.15 2012-08-05T14:31:15Z 1354.63 2012-08-05T14:31:24Z 1353.67 2012-08-05T14:31:26Z 1355.12 2012-08-05T14:31:39Z 1354.15 2012-08-05T14:31:44Z 1353.67 2012-08-05T14:32:05Z 1354.63 2012-08-05T14:32:09Z 1354.15 2012-08-05T14:32:10Z 1355.6 2012-08-05T14:32:16Z 1356.56 2012-08-05T14:32:32Z 1355.6 2012-08-05T14:32:44Z 1355.6 2012-08-05T14:32:57Z 1357.04 2012-08-05T14:33:04Z 1357.04 2012-08-05T14:33:17Z 1357.52 2012-08-05T14:33:25Z 1357.52 2012-08-05T14:33:30Z 1358.48 2012-08-05T14:33:43Z 1357.52 2012-08-05T14:33:45Z 1359.44 2012-08-05T14:33:49Z 1358 2012-08-05T14:33:52Z 1357.52 2012-08-05T14:33:57Z 1358.48 2012-08-05T14:34:13Z 1358.48 2012-08-05T14:34:26Z 1358.48 2012-08-05T14:34:40Z 1358 2012-08-05T14:34:54Z 1358 2012-08-05T14:35:08Z 1357.52 2012-08-05T14:35:23Z 1357.52 2012-08-05T14:35:34Z 1358 2012-08-05T14:35:40Z 1358 2012-08-05T14:35:54Z 1358.96 2012-08-05T14:35:56Z 1358 2012-08-05T14:35:58Z 1358.48 2012-08-05T14:36:07Z 1358.48 2012-08-05T14:36:11Z 1359.92 2012-08-05T14:36:24Z 1359.44 2012-08-05T14:36:36Z 1359.44 2012-08-05T14:36:50Z 1359.44 2012-08-05T14:37:02Z 1358.96 2012-08-05T14:37:06Z 1358.48 2012-08-05T14:37:20Z 1359.92 2012-08-05T14:37:27Z 1358.48 2012-08-05T14:37:42Z 1358.48 2012-08-05T14:37:54Z 1358 2012-08-05T14:38:02Z 1358.96 2012-08-05T14:38:15Z 1359.44 2012-08-05T14:38:24Z 1359.92 2012-08-05T14:38:38Z 1359.92 2012-08-05T14:38:53Z 1361.36 2012-08-05T14:39:06Z 1359.92 2012-08-05T14:39:20Z 1359.92 2012-08-05T14:39:32Z 1359.92 2012-08-05T14:39:44Z 1361.36 2012-08-05T14:39:48Z 1360.88 2012-08-05T14:40:02Z 1360.88 2012-08-05T14:40:13Z 1360.4 2012-08-05T14:40:28Z 1360.88 2012-08-05T14:40:41Z 1360.88 2012-08-05T14:40:55Z 1362.33 2012-08-05T14:40:59Z 1360.88 2012-08-05T14:41:06Z 1362.33 2012-08-05T14:41:08Z 1361.84 2012-08-05T14:41:16Z 1361.36 2012-08-05T14:41:30Z 1360.88 2012-08-05T14:41:44Z 1361.84 2012-08-05T14:41:57Z 1362.33 2012-08-05T14:42:09Z 1361.36 2012-08-05T14:42:12Z 1362.33 2012-08-05T14:42:19Z 1362.33 2012-08-05T14:42:33Z 1362.33 2012-08-05T14:42:47Z 1362.81 2012-08-05T14:43:00Z 1362.81 2012-08-05T14:43:14Z 1363.29 2012-08-05T14:43:19Z 1362.33 2012-08-05T14:43:23Z 1361.84 2012-08-05T14:43:27Z 1362.81 2012-08-05T14:43:41Z 1362.33 2012-08-05T14:43:52Z 1362.81 2012-08-05T14:44:04Z 1362.81 2012-08-05T14:44:19Z 1361.84 2012-08-05T14:44:42Z 1363.29 2012-08-05T14:45:05Z 1362.81 2012-08-05T14:45:10Z 1361.84 2012-08-05T14:45:19Z 1361.84 2012-08-05T14:45:32Z 1361.84 2012-08-05T14:45:46Z 1361.84 2012-08-05T14:45:59Z 1362.33 2012-08-05T14:46:14Z 1362.81 2012-08-05T14:46:28Z 1362.81 2012-08-05T14:46:39Z 1361.84 2012-08-05T14:46:43Z 1361.36 2012-08-05T14:46:56Z 1362.33 2012-08-05T14:47:09Z 1361.84 2012-08-05T14:47:22Z 1362.33 2012-08-05T14:47:26Z 1363.77 2012-08-05T14:47:33Z 1364.25 2012-08-05T14:47:38Z 1362.81 2012-08-05T14:47:44Z 1361.84 2012-08-05T14:47:58Z 1361.84 2012-08-05T14:48:06Z 1360.4 2012-08-05T14:48:10Z 1362.81 2012-08-05T14:48:24Z 1361.36 2012-08-05T14:48:26Z 1361.36 2012-08-05T14:48:40Z 1362.81 2012-08-05T14:48:52Z 1363.77 2012-08-05T14:49:01Z 1364.25 2012-08-05T14:49:15Z 1362.81 2012-08-05T14:49:18Z 1362.33 2012-08-05T14:49:30Z 1364.25 2012-08-05T14:49:33Z 1363.29 2012-08-05T14:49:37Z 1362.81 2012-08-05T14:49:51Z 1362.81 2012-08-05T14:50:04Z 1363.29 2012-08-05T14:50:18Z 1363.29 2012-08-05T14:50:30Z 1363.29 2012-08-05T14:50:43Z 1363.29 2012-08-05T14:50:57Z 1364.25 2012-08-05T14:51:11Z 1364.73 2012-08-05T14:51:12Z 1363.77 2012-08-05T14:51:25Z 1364.25 2012-08-05T14:51:40Z 1364.25 2012-08-05T14:51:50Z 1364.73 2012-08-05T14:52:04Z 1364.73 2012-08-05T14:52:19Z 1364.25 2012-08-05T14:52:33Z 1364.73 2012-08-05T14:52:37Z 1364.73 2012-08-05T14:52:52Z 1365.21 2012-08-05T14:53:04Z 1364.73 2012-08-05T14:53:18Z 1365.21 2012-08-05T14:53:31Z 1364.73 2012-08-05T14:53:32Z 1366.65 2012-08-05T14:53:34Z 1366.17 2012-08-05T14:53:42Z 1366.65 2012-08-05T14:53:56Z 1364.73 2012-08-05T14:53:58Z 1366.17 2012-08-05T14:54:00Z 1366.17 2012-08-05T14:54:02Z 1366.17 2012-08-05T14:54:14Z 1367.61 2012-08-05T14:54:26Z 1368.09 2012-08-05T14:54:30Z 1368.09 2012-08-05T14:54:36Z 1367.13 2012-08-05T14:54:50Z 1366.65 2012-08-05T14:55:04Z 1366.65 2012-08-05T14:55:06Z 1367.61 2012-08-05T14:55:20Z 1359.92 2012-08-05T14:55:29Z 1366.17 2012-08-05T14:55:30Z 1367.61 2012-08-05T14:55:32Z 1367.61 2012-08-05T14:55:36Z 1362.33 2012-08-05T14:55:45Z 1365.69 2012-08-05T14:55:46Z 1368.09 2012-08-05T14:55:49Z 1372.42 2012-08-05T14:55:57Z 1368.09 2012-08-05T14:55:58Z 1364.73 2012-08-05T14:56:09Z 1368.09 2012-08-05T14:56:10Z 1368.09 2012-08-05T14:56:11Z 1363.29 2012-08-05T14:56:12Z 1368.57 2012-08-05T14:56:13Z 1373.38 2012-08-05T14:56:14Z 1366.65 2012-08-05T14:56:15Z 1367.13 2012-08-05T14:56:32Z 1367.61 2012-08-05T14:56:50Z 1368.09 2012-08-05T14:57:16Z 1367.61 2012-08-05T14:57:39Z 1364.73 2012-08-05T14:57:42Z 1370.02 2012-08-05T14:57:43Z 1367.61 2012-08-05T14:57:46Z 1367.13 2012-08-05T14:58:11Z 1367.61 2012-08-05T14:58:40Z 1366.65 2012-08-05T14:59:01Z 1367.61 2012-08-05T14:59:08Z 1367.61 2012-08-05T14:59:36Z 1367.13 2012-08-05T14:59:50Z 1366.65 2012-08-05T15:00:22Z 1367.13 2012-08-05T15:00:36Z 1367.61 2012-08-05T15:01:04Z 1367.13 2012-08-05T15:01:22Z 1367.13 2012-08-05T15:01:27Z 1366.17 2012-08-05T15:01:40Z 1366.65 2012-08-05T15:02:02Z 1366.17 2012-08-05T15:02:24Z 1365.21 2012-08-05T15:02:37Z 1365.69 2012-08-05T15:02:54Z 1365.69 2012-08-05T15:03:10Z 1365.69 2012-08-05T15:03:25Z 1365.69 2012-08-05T15:03:40Z 1365.69 2012-08-05T15:03:58Z 1366.17 2012-08-05T15:04:13Z 1366.17 2012-08-05T15:04:27Z 1368.09 2012-08-05T15:04:44Z 1368.09 2012-08-05T15:04:58Z 1368.57 2012-08-05T15:05:01Z 1368.57 2012-08-05T15:05:08Z 1368.57 2012-08-05T15:05:21Z 1368.57 2012-08-05T15:05:24Z 1369.05 2012-08-05T15:05:28Z 1369.54 2012-08-05T15:05:46Z 1369.05 2012-08-05T15:06:00Z 1370.02 2012-08-05T15:06:14Z 1369.05 2012-08-05T15:06:28Z 1370.5 2012-08-05T15:06:44Z 1370.98 2012-08-05T15:07:00Z 1371.46 2012-08-05T15:07:07Z 1370.98 2012-08-05T15:07:11Z 1372.42 2012-08-05T15:07:27Z 1372.9 2012-08-05T15:07:42Z 1373.38 2012-08-05T15:07:56Z 1374.82 2012-08-05T15:08:15Z 1376.75 2012-08-05T15:08:32Z 1378.19 2012-08-05T15:08:49Z 1379.15 2012-08-05T15:09:06Z 1381.07 2012-08-05T15:09:23Z 1380.11 2012-08-05T15:09:40Z 1380.11 2012-08-05T15:10:05Z 1380.11 2012-08-05T15:10:20Z 1379.15 2012-08-05T15:10:34Z 1380.59 2012-08-05T15:11:02Z 1380.11 2012-08-05T15:11:26Z 1380.59 2012-08-05T15:11:56Z 1381.55 2012-08-05T15:12:32Z 1382.03 2012-08-05T15:12:48Z 1380.59 2012-08-05T15:13:01Z 1381.07 2012-08-05T15:13:02Z 1381.07 2012-08-05T15:13:17Z 1382.03 2012-08-05T15:13:31Z 1382.99 2012-08-05T15:13:45Z 1383.47 2012-08-05T15:13:53Z 1383.47 2012-08-05T15:13:56Z 1383.47 2012-08-05T15:14:13Z 1380.59 2012-08-05T15:14:14Z 1384.44 2012-08-05T15:14:15Z 1382.99 2012-08-05T15:14:26Z 1383.96 2012-08-05T15:14:37Z 1383.47 2012-08-05T15:14:52Z 1382.51 2012-08-05T15:15:04Z 1383.47 2012-08-05T15:15:21Z 1382.99 2012-08-05T15:15:53Z 1383.47 2012-08-05T15:16:29Z 1382.99 2012-08-05T15:16:54Z 1382.51 2012-08-05T15:17:10Z 1382.99 2012-08-05T15:17:27Z 1382.03 2012-08-05T15:17:33Z 1382.99 2012-08-05T15:17:54Z 1382.99 2012-08-05T15:18:10Z 1382.99 2012-08-05T15:18:32Z 1382.99 2012-08-05T15:18:46Z 1382.99 2012-08-05T15:19:07Z 1383.47 2012-08-05T15:19:32Z 1382.51 2012-08-05T15:19:55Z 1383.47 2012-08-05T15:20:17Z 1383.47 2012-08-05T15:20:35Z 1382.99 2012-08-05T15:20:49Z 1383.47 2012-08-05T15:21:24Z 1384.44 2012-08-05T15:21:29Z 1383.47 2012-08-05T15:21:39Z 1384.44 2012-08-05T15:21:41Z 1385.4 2012-08-05T15:21:54Z 1384.44 2012-08-05T15:21:55Z 1384.92 2012-08-05T15:21:57Z 1383.96 2012-08-05T15:22:09Z 1383.96 2012-08-05T15:22:22Z 1382.51 2012-08-05T15:22:34Z 1381.55 2012-08-05T15:22:47Z 1381.55 2012-08-05T15:22:51Z 1381.55 2012-08-05T15:22:59Z 1382.03 2012-08-05T15:23:15Z 1382.51 2012-08-05T15:23:17Z 1382.03 2012-08-05T15:23:31Z 1381.55 2012-08-05T15:23:37Z 1382.03 2012-08-05T15:23:50Z 1382.99 2012-08-05T15:23:55Z 1382.99 2012-08-05T15:24:00Z 1383.47 2012-08-05T15:24:07Z 1382.51 2012-08-05T15:24:12Z 1383.96 2012-08-05T15:24:25Z 1384.44 2012-08-05T15:24:26Z 1384.92 2012-08-05T15:24:39Z 1386.84 2012-08-05T15:24:52Z 1387.32 2012-08-05T15:24:58Z 1387.32 2012-08-05T15:25:12Z 1388.28 2012-08-05T15:25:30Z 1389.24 2012-08-05T15:25:43Z 1391.17 2012-08-05T15:25:53Z 1390.68 2012-08-05T15:26:05Z 1392.13 2012-08-05T15:26:22Z 1393.57 2012-08-05T15:26:34Z 1394.05 2012-08-05T15:26:41Z 1395.01 2012-08-05T15:26:56Z 1395.01 2012-08-05T15:27:08Z 1395.97 2012-08-05T15:27:18Z 1395.97 2012-08-05T15:27:33Z 1395.97 2012-08-05T15:27:47Z 1395.49 2012-08-05T15:28:00Z 1394.05 2012-08-05T15:28:15Z 1395.01 2012-08-05T15:28:30Z 1396.45 2012-08-05T15:28:32Z 1395.97 2012-08-05T15:28:45Z 1396.93 2012-08-05T15:28:59Z 1397.41 2012-08-05T15:29:12Z 1398.86 2012-08-05T15:29:25Z 1398.86 2012-08-05T15:29:26Z 1399.34 2012-08-05T15:29:39Z 1398.86 2012-08-05T15:29:54Z 1398.86 2012-08-05T15:30:09Z 1400.3 2012-08-05T15:30:25Z 1400.3 2012-08-05T15:30:39Z 1399.82 2012-08-05T15:30:44Z 1399.82 2012-08-05T15:30:59Z 1400.78 2012-08-05T15:31:11Z 1400.78 2012-08-05T15:31:24Z 1399.82 2012-08-05T15:31:40Z 1399.82 2012-08-05T15:31:42Z 1399.82 2012-08-05T15:31:56Z 1399.34 2012-08-05T15:32:08Z 1400.3 2012-08-05T15:32:36Z 1399.82 2012-08-05T15:32:57Z 1400.78 2012-08-05T15:33:10Z 1401.26 2012-08-05T15:33:14Z 1399.34 2012-08-05T15:33:32Z 1398.86 2012-08-05T15:33:49Z 1399.34 2012-08-05T15:34:04Z 1399.82 2012-08-05T15:34:18Z 1399.34 2012-08-05T15:34:32Z 1399.34 2012-08-05T15:34:47Z 1399.82 2012-08-05T15:35:02Z 1400.3 2012-08-05T15:35:15Z 1401.26 2012-08-05T15:35:31Z 1401.26 2012-08-05T15:35:43Z 1401.74 2012-08-05T15:35:58Z 1402.22 2012-08-05T15:36:13Z 1403.18 2012-08-05T15:36:26Z 1401.74 2012-08-05T15:36:37Z 1401.26 2012-08-05T15:36:49Z 1399.82 2012-08-05T15:37:02Z 1400.78 2012-08-05T15:37:15Z 1400.78 2012-08-05T15:37:29Z 1402.22 2012-08-05T15:37:44Z 1402.22 2012-08-05T15:37:59Z 1402.22 2012-08-05T15:38:02Z 1403.18 2012-08-05T15:38:18Z 1402.7 2012-08-05T15:38:32Z 1403.18 2012-08-05T15:38:53Z 1402.7 2012-08-05T15:38:58Z 1402.22 2012-08-05T15:39:12Z 1401.26 2012-08-05T15:39:25Z 1400.78 2012-08-05T15:39:38Z 1400.78 2012-08-05T15:39:51Z 1400.78 2012-08-05T15:40:04Z 1399.34 2012-08-05T15:40:17Z 1397.41 2012-08-05T15:40:29Z 1396.93 2012-08-05T15:40:41Z 1396.93 2012-08-05T15:40:55Z 1396.93 2012-08-05T15:40:56Z 1395.97 2012-08-05T15:41:01Z 1395.01 2012-08-05T15:41:14Z 1395.01 2012-08-05T15:41:30Z 1394.05 2012-08-05T15:41:47Z 1394.53 2012-08-05T15:42:06Z 1394.05 2012-08-05T15:42:19Z 1394.05 2012-08-05T15:42:32Z 1394.05 2012-08-05T15:42:34Z 1394.05 2012-08-05T15:42:48Z 1394.05 2012-08-05T15:43:01Z 1393.57 2012-08-05T15:43:12Z 1394.05 2012-08-05T15:43:16Z 1394.05 2012-08-05T15:43:29Z 1393.09 2012-08-05T15:43:41Z 1394.05 2012-08-05T15:43:54Z 1392.13 2012-08-05T15:44:03Z 1388.76 2012-08-05T15:44:04Z 1394.53 2012-08-05T15:44:06Z 1392.61 2012-08-05T15:44:07Z 1391.65 2012-08-05T15:44:09Z 1391.17 2012-08-05T15:44:16Z 1393.09 2012-08-05T15:44:19Z 1393.09 2012-08-05T15:44:29Z 1394.05 2012-08-05T15:44:35Z 1393.57 2012-08-05T15:44:57Z 1393.57 2012-08-05T15:45:13Z 1393.57 2012-08-05T15:45:21Z 1394.05 2012-08-05T15:45:34Z 1394.05 2012-08-05T15:45:55Z 1393.57 2012-08-05T15:51:43Z 1393.57 2012-08-05T15:51:48Z 1390.68 2012-08-05T15:52:07Z 1394.05 2012-08-05T15:52:08Z 1393.09 2012-08-05T15:52:14Z 1392.13 2012-08-05T15:52:16Z 1392.13 2012-08-05T15:52:33Z 1392.61 2012-08-05T15:52:45Z 1395.49 2012-08-05T15:52:55Z 1392.13 2012-08-05T15:53:02Z 1394.53 2012-08-05T15:53:06Z 1393.09 2012-08-05T15:53:08Z 1395.01 2012-08-05T15:53:30Z 1395.01 2012-08-05T15:53:32Z 1395.01 2012-08-05T15:53:55Z